WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,964 Value ($000) $426 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 17,930 Value ($000) $444 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 17,930 Value ($000) $461 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 20,270 Value ($000) $594 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 20,660 Value ($000) $582 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 20,798 Value ($000) $704 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 25,433 Value ($000) $722 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 25,642 Value ($000) $921 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 25,992 Value ($000) $904 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 25,992 Value ($000) $797 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 25,992 Value ($000) $871 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 26,480 Value ($000) $798 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 26,580 Value ($000) $824 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 26,319 Value ($000) $752 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 26,319 Value ($000) $872 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 26,319 Value ($000) $997 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 26,319 Value ($000) $1,084 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 26,049 Value ($000) $927 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 26,049 Value ($000) $897 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 26,049 Value ($000) $927 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 26,049 Value ($000) $873 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 25,881 Value ($000) $738 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 25,881 Value ($000) $581 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 29,756 Value ($000) $504 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 31,375 Value ($000) $948 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 30,830 Value ($000) $854 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 30,830 Value ($000) $812 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 30,830 Value ($000) $812 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 30,830 Value ($000) $674 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 32,045 Value ($000) $1,034 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 33,645 Value ($000) $1,227 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 34,045 Value ($000) $1,192 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 34,045 Value ($000) $1,200 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 30,097 Value ($000) $1,024 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 30,497 Value ($000) $1,022 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 30,597 Value ($000) $1,040 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 29,147 Value ($000) $877 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 29,147 Value ($000) $931 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 29,147 Value ($000) $868 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 29,147 Value ($000) $903 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 26,107 Value ($000) $783 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 26,107 Value ($000) $714 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 26,107 Value ($000) $822 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 26,107 Value ($000) $865 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 33,373 Value ($000) $1,198 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 34,962 Value ($000) $1,114 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 36,962 Value ($000) $1,223 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 31,492 Value ($000) $924 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 31,642 Value ($000) $999 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 31,642 Value ($000) $906 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 31,642 Value ($000) $901 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,964	$426	$22.99	$20.96 - $25.06
Q3 2025	17,930	$444	$25.19	$23.75 - $26.43
Q2 2025	17,930	$461	$25.57	$23.49 - $28.84
Q1 2025	20,270	$594	$28.86	$26.19 - $30.64
Q4 2024	20,660	$582	$30.08	$26.31 - $32.67
Q3 2024	20,798	$704	$29.43	$25.54 - $32.73
Q2 2024	25,433	$722	$29.42	$26.62 - $34.26
Q1 2024	25,642	$921	$31.92	$29.97 - $34.42
Q4 2023	25,992	$904	$29.13	$26.39 - $33.02
Q3 2023	25,992	$797	$30.62	$28.00 - $32.58
Q2 2023	25,992	$871	$27.83	$25.94 - $31.36
Q1 2023	26,480	$798	$28.59	$25.51 - $32.14
Q4 2022	26,580	$824	$27.57	$25.31 - $30.28
Q3 2022	26,319	$752	$30.12	$24.30 - $33.01
Q2 2022	26,319	$872	$33.56	$28.71 - $37.68
Q1 2022	26,319	$997	$34.12	$31.37 - $36.36
Q4 2021	26,319	$1,084	$31.98	$29.27 - $34.92
Q3 2021	26,049	$927	$28.95	$26.95 - $31.23
Q2 2021	26,049	$897	$30.53	$27.51 - $34.25
Q1 2021	26,049	$927	$27.88	$25.24 - $29.75
Q4 2020	26,049	$873	$24.49	$21.59 - $28.37
Q3 2020	25,881	$738	$22.32	$17.89 - $25.32
Q2 2020	25,881	$581	$16.44	$12.28 - $20.26
Q1 2020	29,756	$504	$21.17	$10.65 - $25.36
Q4 2019	31,375	$948	$23.11	$20.83 - $24.31
Q3 2019	30,830	$854	$20.52	$18.82 - $22.39
Q2 2019	30,830	$812	$19.70	$17.26 - $21.29
Q1 2019	30,830	$812	$19.29	$15.93 - $21.03
Q4 2018	30,830	$674	$20.12	$15.64 - $24.35
Q3 2018	32,045	$1,034	$25.91	$24.16 - $27.89
Q2 2018	33,645	$1,227	$27.07	$25.30 - $28.60
Q1 2018	34,045	$1,192	$25.91	$24.17 - $27.74
Q4 2017	34,045	$1,200	$25.74	$24.60 - $26.78
Q3 2017	30,097	$1,024	$23.66	$22.24 - $24.81
Q2 2017	30,497	$1,022	$24.03	$23.11 - $25.27
Q1 2017	30,597	$1,040	$23.02	$21.08 - $24.47
Q4 2016	29,147	$877	$21.68	$20.16 - $23.48
Q3 2016	29,147	$931	$21.93	$20.42 - $22.94
Q2 2016	29,147	$868	$21.11	$18.36 - $22.30
Q1 2016	29,147	$903	$18.15	$14.93 - $21.49
Q4 2015	26,107	$783	$20.36	$17.90 - $22.15
Q3 2015	26,107	$714	$19.59	$17.77 - $21.42
Q2 2015	26,107	$822	$21.16	$20.39 - $21.92
Q1 2015	26,107	$865	$22.86	$21.49 - $24.11
Q4 2014	33,373	$1,198	$22.29	$20.40 - $24.01
Q3 2014	34,962	$1,114	$21.05	$19.89 - $22.16
Q2 2014	36,962	$1,223	$19.29	$17.46 - $21.28
Q1 2014	31,492	$924	$19.03	$18.19 - $19.92
Q4 2013	31,642	$999	$18.82	$17.54 - $20.04
Q3 2013	31,642	$906	$17.63	$16.55 - $18.56
Q2 2013	31,642	$901	$18.73	$16.38 - $20.64