WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,730 Value ($000) $4,068 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 157,421 Value ($000) $3,902 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 183,971 Value ($000) $4,726 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 183,971 Value ($000) $5,387 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 183,971 Value ($000) $5,179 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,730	$4,068	$22.99	$20.96 - $25.06
Q3 2025	157,421	$3,902	$25.19	$23.75 - $26.43
Q2 2025	183,971	$4,726	$25.57	$23.49 - $28.84
Q1 2025	183,971	$5,387	$28.86	$26.19 - $30.64
Q4 2024	183,971	$5,179	$30.08	$26.31 - $32.67