WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,673 Value ($000) $659 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 19,374 Value ($000) $584 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 19,374 Value ($000) $601 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 19,374 Value ($000) $553 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 19,938 Value ($000) $660 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 19,938 Value ($000) $756 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 19,938 Value ($000) $821 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 19,938 Value ($000) $709 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 20,095 Value ($000) $692 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 54,846 Value ($000) $1,952 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 21,176 Value ($000) $639 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 21,255 Value ($000) $606 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 22,067 Value ($000) $496 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 21,176 Value ($000) $359 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 21,176 Value ($000) $639 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 22,068 Value ($000) $611 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 22,068 Value ($000) $582 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 20,638 Value ($000) $543 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 19,368 Value ($000) $423 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 67,909 Value ($000) $2,191 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 18,989 Value ($000) $692 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 18,839 Value ($000) $659 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 18,839 Value ($000) $664 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 18,839 Value ($000) $641 Avg Close $23.66 Range $22.24 - $24.81