WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,418 Value ($000) $6,975 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 307,516 Value ($000) $7,623 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 351,871 Value ($000) $9,040 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 347,115 Value ($000) $10,164 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 391,846 Value ($000) $11,030 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 577,980 Value ($000) $19,570 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 543,011 Value ($000) $15,416 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 393,968 Value ($000) $14,147 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 261,239 Value ($000) $9,083 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 258,185 Value ($000) $7,916 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 265,639 Value ($000) $8,902 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 333,928 Value ($000) $10,061 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 314,243 Value ($000) $9,742 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 281,750 Value ($000) $8,047 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 285,434 Value ($000) $9,454 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 278,417 Value ($000) $10,552 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 283,364 Value ($000) $11,669 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 482,660 Value ($000) $17,168 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 610,320 Value ($000) $21,007 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 610,141 Value ($000) $21,721 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 602,029 Value ($000) $20,186 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 433,915 Value ($000) $12,375 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 339,620 Value ($000) $7,628 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 349,975 Value ($000) $5,933 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 345,961 Value ($000) $10,448 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 341,512 Value ($000) $9,460 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 343,290 Value ($000) $9,042 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 335,416 Value ($000) $8,835 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 465,874 Value ($000) $10,184 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 343,375 Value ($000) $11,081 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 352,095 Value ($000) $12,838 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 383,490 Value ($000) $13,422 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 388,718 Value ($000) $13,706 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 405,843 Value ($000) $13,811 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 407,981 Value ($000) $13,668 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 417,055 Value ($000) $14,172 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 425,798 Value ($000) $12,812 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 442,492 Value ($000) $14,133 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 432,673 Value ($000) $12,880 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 474,921 Value ($000) $14,714 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 307,504 Value ($000) $9,219 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 322,936 Value ($000) $8,829 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 322,444 Value ($000) $10,157 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 338,819 Value ($000) $11,232 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 339,707 Value ($000) $12,192 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 368,786 Value ($000) $11,750 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 422,044 Value ($000) $13,966 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 477,782 Value ($000) $14,023 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 477,243 Value ($000) $15,066 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 482,891 Value ($000) $13,825 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 482,714 Value ($000) $13,752 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,418	$6,975	$22.99	$20.96 - $25.06
Q3 2025	307,516	$7,623	$25.19	$23.75 - $26.43
Q2 2025	351,871	$9,040	$25.57	$23.49 - $28.84
Q1 2025	347,115	$10,164	$28.86	$26.19 - $30.64
Q4 2024	391,846	$11,030	$30.08	$26.31 - $32.67
Q3 2024	577,980	$19,570	$29.43	$25.54 - $32.73
Q2 2024	543,011	$15,416	$29.42	$26.62 - $34.26
Q1 2024	393,968	$14,147	$31.92	$29.97 - $34.42
Q4 2023	261,239	$9,083	$29.13	$26.39 - $33.02
Q3 2023	258,185	$7,916	$30.62	$28.00 - $32.58
Q2 2023	265,639	$8,902	$27.83	$25.94 - $31.36
Q1 2023	333,928	$10,061	$28.59	$25.51 - $32.14
Q4 2022	314,243	$9,742	$27.57	$25.31 - $30.28
Q3 2022	281,750	$8,047	$30.12	$24.30 - $33.01
Q2 2022	285,434	$9,454	$33.56	$28.71 - $37.68
Q1 2022	278,417	$10,552	$34.12	$31.37 - $36.36
Q4 2021	283,364	$11,669	$31.98	$29.27 - $34.92
Q3 2021	482,660	$17,168	$28.95	$26.95 - $31.23
Q2 2021	610,320	$21,007	$30.53	$27.51 - $34.25
Q1 2021	610,141	$21,721	$27.88	$25.24 - $29.75
Q4 2020	602,029	$20,186	$24.49	$21.59 - $28.37
Q3 2020	433,915	$12,375	$22.32	$17.89 - $25.32
Q2 2020	339,620	$7,628	$16.44	$12.28 - $20.26
Q1 2020	349,975	$5,933	$21.17	$10.65 - $25.36
Q4 2019	345,961	$10,448	$23.11	$20.83 - $24.31
Q3 2019	341,512	$9,460	$20.52	$18.82 - $22.39
Q2 2019	343,290	$9,042	$19.70	$17.26 - $21.29
Q1 2019	335,416	$8,835	$19.29	$15.93 - $21.03
Q4 2018	465,874	$10,184	$20.12	$15.64 - $24.35
Q3 2018	343,375	$11,081	$25.91	$24.16 - $27.89
Q2 2018	352,095	$12,838	$27.07	$25.30 - $28.60
Q1 2018	383,490	$13,422	$25.91	$24.17 - $27.74
Q4 2017	388,718	$13,706	$25.74	$24.60 - $26.78
Q3 2017	405,843	$13,811	$23.66	$22.24 - $24.81
Q2 2017	407,981	$13,668	$24.03	$23.11 - $25.27
Q1 2017	417,055	$14,172	$23.02	$21.08 - $24.47
Q4 2016	425,798	$12,812	$21.68	$20.16 - $23.48
Q3 2016	442,492	$14,133	$21.93	$20.42 - $22.94
Q2 2016	432,673	$12,880	$21.11	$18.36 - $22.30
Q1 2016	474,921	$14,714	$18.15	$14.93 - $21.49
Q4 2015	307,504	$9,219	$20.36	$17.90 - $22.15
Q3 2015	322,936	$8,829	$19.59	$17.77 - $21.42
Q2 2015	322,444	$10,157	$21.16	$20.39 - $21.92
Q1 2015	338,819	$11,232	$22.86	$21.49 - $24.11
Q4 2014	339,707	$12,192	$22.29	$20.40 - $24.01
Q3 2014	368,786	$11,750	$21.05	$19.89 - $22.16
Q2 2014	422,044	$13,966	$19.29	$17.46 - $21.28
Q1 2014	477,782	$14,023	$19.03	$18.19 - $19.92
Q4 2013	477,243	$15,066	$18.82	$17.54 - $20.04
Q3 2013	482,891	$13,825	$17.63	$16.55 - $18.56
Q2 2013	482,714	$13,752	$18.73	$16.38 - $20.64