WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,940 Value ($000) $307 Avg Close $22.99 Range $20.96 - $25.06

Q3 2016

Shares 37,506 Value ($000) $1,198 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 37,506 Value ($000) $1,117 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 35,729 Value ($000) $1,107 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 33,729 Value ($000) $1,011 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 32,890 Value ($000) $899 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 32,939 Value ($000) $1,038 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 32,939 Value ($000) $1,092 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 32,939 Value ($000) $1,182 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 32,890 Value ($000) $1,048 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 32,890 Value ($000) $1,088 Avg Close $19.29 Range $17.46 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,940	$307	$22.99	$20.96 - $25.06
Q3 2016	37,506	$1,198	$21.93	$20.42 - $22.94
Q2 2016	37,506	$1,117	$21.11	$18.36 - $22.30
Q1 2016	35,729	$1,107	$18.15	$14.93 - $21.49
Q4 2015	33,729	$1,011	$20.36	$17.90 - $22.15
Q3 2015	32,890	$899	$19.59	$17.77 - $21.42
Q2 2015	32,939	$1,038	$21.16	$20.39 - $21.92
Q1 2015	32,939	$1,092	$22.86	$21.49 - $24.11
Q4 2014	32,939	$1,182	$22.29	$20.40 - $24.01
Q3 2014	32,890	$1,048	$21.05	$19.89 - $22.16
Q2 2014	32,890	$1,088	$19.29	$17.46 - $21.28