WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,903 Value ($000) $56 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 2,503 Value ($000) $70 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 2,023 Value ($000) $68 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 2,023 Value ($000) $57 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 2,023 Value ($000) $73 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 1,640 Value ($000) $57 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 1,647 Value ($000) $50 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 1,647 Value ($000) $55 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 1,979 Value ($000) $60 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 1,979 Value ($000) $61 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 2,599 Value ($000) $74 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 2,882 Value ($000) $96 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 2,980 Value ($000) $113 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 2,980 Value ($000) $123 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 11,776 Value ($000) $419 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 11,987 Value ($000) $412 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 11,987 Value ($000) $427 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 13,644 Value ($000) $457 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 14,025 Value ($000) $400 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 5,882 Value ($000) $130 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 52,548 Value ($000) $890 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 233,641 Value ($000) $7,055 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 233,008 Value ($000) $6,807 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 202,679 Value ($000) $5,338 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 170,480 Value ($000) $4,369 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 171,775 Value ($000) $3,755 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 184,362 Value ($000) $5,949 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 200,671 Value ($000) $7,316 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 201,366 Value ($000) $7,048 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 205,961 Value ($000) $7,263 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 203,025 Value ($000) $6,909 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 206,954 Value ($000) $6,933 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 206,367 Value ($000) $7,012 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 208,946 Value ($000) $6,287 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 209,726 Value ($000) $6,698 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 204,168 Value ($000) $6,078 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 201,770 Value ($000) $6,251 Avg Close $18.15 Range $14.93 - $21.49