WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,936 Value ($000) $5,376 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 282,192 Value ($000) $6,996 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 235,021 Value ($000) $6,038 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 256,146 Value ($000) $7,500 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 244,606 Value ($000) $6,886 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 246,295 Value ($000) $8,340 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 247,240 Value ($000) $7,019 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 253,741 Value ($000) $9,112 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 255,277 Value ($000) $8,876 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 277,614 Value ($000) $8,512 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 288,339 Value ($000) $9,662 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 293,375 Value ($000) $8,833 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 306,246 Value ($000) $9,496 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 277,265 Value ($000) $7,914 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 275,940 Value ($000) $9,139 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 283,482 Value ($000) $10,744 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 232,766 Value ($000) $9,585 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 226,187 Value ($000) $8,046 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 216,740 Value ($000) $7,460 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 229,321 Value ($000) $8,164 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 225,442 Value ($000) $7,560 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 259,689 Value ($000) $7,406 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 386,504 Value ($000) $8,681 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 648,106 Value ($000) $10,985 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 628,571 Value ($000) $18,981 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 594,839 Value ($000) $16,477 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 491,338 Value ($000) $12,942 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 447,624 Value ($000) $11,763 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 325,629 Value ($000) $7,118 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 262,836 Value ($000) $8,482 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 260,986 Value ($000) $9,516 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 281,638 Value ($000) $9,857 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 289,809 Value ($000) $10,219 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 283,288 Value ($000) $9,640 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 318,781 Value ($000) $10,679 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 369,724 Value ($000) $12,563 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 634,940 Value ($000) $19,099 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 586,745 Value ($000) $18,736 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 574,165 Value ($000) $17,089 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 802,146 Value ($000) $24,845 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 180,899 Value ($000) $5,421 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 98,698 Value ($000) $2,698 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 83,019 Value ($000) $2,612 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 74,504 Value ($000) $2,468 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 71,616 Value ($000) $2,569 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 52,508 Value ($000) $1,671 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 37,730 Value ($000) $1,247 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 38,089 Value ($000) $1,116 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 35,477 Value ($000) $1,118 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 21,544 Value ($000) $615 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 17,551 Value ($000) $499 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,936	$5,376	$22.99	$20.96 - $25.06
Q3 2025	282,192	$6,996	$25.19	$23.75 - $26.43
Q2 2025	235,021	$6,038	$25.57	$23.49 - $28.84
Q1 2025	256,146	$7,500	$28.86	$26.19 - $30.64
Q4 2024	244,606	$6,886	$30.08	$26.31 - $32.67
Q3 2024	246,295	$8,340	$29.43	$25.54 - $32.73
Q2 2024	247,240	$7,019	$29.42	$26.62 - $34.26
Q1 2024	253,741	$9,112	$31.92	$29.97 - $34.42
Q4 2023	255,277	$8,876	$29.13	$26.39 - $33.02
Q3 2023	277,614	$8,512	$30.62	$28.00 - $32.58
Q2 2023	288,339	$9,662	$27.83	$25.94 - $31.36
Q1 2023	293,375	$8,833	$28.59	$25.51 - $32.14
Q4 2022	306,246	$9,496	$27.57	$25.31 - $30.28
Q3 2022	277,265	$7,914	$30.12	$24.30 - $33.01
Q2 2022	275,940	$9,139	$33.56	$28.71 - $37.68
Q1 2022	283,482	$10,744	$34.12	$31.37 - $36.36
Q4 2021	232,766	$9,585	$31.98	$29.27 - $34.92
Q3 2021	226,187	$8,046	$28.95	$26.95 - $31.23
Q2 2021	216,740	$7,460	$30.53	$27.51 - $34.25
Q1 2021	229,321	$8,164	$27.88	$25.24 - $29.75
Q4 2020	225,442	$7,560	$24.49	$21.59 - $28.37
Q3 2020	259,689	$7,406	$22.32	$17.89 - $25.32
Q2 2020	386,504	$8,681	$16.44	$12.28 - $20.26
Q1 2020	648,106	$10,985	$21.17	$10.65 - $25.36
Q4 2019	628,571	$18,981	$23.11	$20.83 - $24.31
Q3 2019	594,839	$16,477	$20.52	$18.82 - $22.39
Q2 2019	491,338	$12,942	$19.70	$17.26 - $21.29
Q1 2019	447,624	$11,763	$19.29	$15.93 - $21.03
Q4 2018	325,629	$7,118	$20.12	$15.64 - $24.35
Q3 2018	262,836	$8,482	$25.91	$24.16 - $27.89
Q2 2018	260,986	$9,516	$27.07	$25.30 - $28.60
Q1 2018	281,638	$9,857	$25.91	$24.17 - $27.74
Q4 2017	289,809	$10,219	$25.74	$24.60 - $26.78
Q3 2017	283,288	$9,640	$23.66	$22.24 - $24.81
Q2 2017	318,781	$10,679	$24.03	$23.11 - $25.27
Q1 2017	369,724	$12,563	$23.02	$21.08 - $24.47
Q4 2016	634,940	$19,099	$21.68	$20.16 - $23.48
Q3 2016	586,745	$18,736	$21.93	$20.42 - $22.94
Q2 2016	574,165	$17,089	$21.11	$18.36 - $22.30
Q1 2016	802,146	$24,845	$18.15	$14.93 - $21.49
Q4 2015	180,899	$5,421	$20.36	$17.90 - $22.15
Q3 2015	98,698	$2,698	$19.59	$17.77 - $21.42
Q2 2015	83,019	$2,612	$21.16	$20.39 - $21.92
Q1 2015	74,504	$2,468	$22.86	$21.49 - $24.11
Q4 2014	71,616	$2,569	$22.29	$20.40 - $24.01
Q3 2014	52,508	$1,671	$21.05	$19.89 - $22.16
Q2 2014	37,730	$1,247	$19.29	$17.46 - $21.28
Q1 2014	38,089	$1,116	$19.03	$18.19 - $19.92
Q4 2013	35,477	$1,118	$18.82	$17.54 - $20.04
Q3 2013	21,544	$615	$17.63	$16.55 - $18.56
Q2 2013	17,551	$499	$18.73	$16.38 - $20.64