WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,053 Value ($000) $766 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 46,960 Value ($000) $1,515 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 50,920 Value ($000) $1,857 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 54,000 Value ($000) $1,890 Avg Close $25.91 Range $24.17 - $27.74

Q2 2014

Shares 67,360 Value ($000) $2,005 Avg Close $19.29 Range $17.46 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,053	$766	$20.12	$15.64 - $24.35
Q3 2018	46,960	$1,515	$25.91	$24.16 - $27.89
Q2 2018	50,920	$1,857	$27.07	$25.30 - $28.60
Q1 2018	54,000	$1,890	$25.91	$24.17 - $27.74
Q2 2014	67,360	$2,005	$19.29	$17.46 - $21.28