WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,429 Value ($000) $20,336 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 869,992 Value ($000) $21,567 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 868,660 Value ($000) $22,316 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 917,606 Value ($000) $26,868 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 919,256 Value ($000) $25,877 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 1,126,252 Value ($000) $38,135 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 1,134,966 Value ($000) $32,222 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 1,159,899 Value ($000) $41,652 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 1,152,766 Value ($000) $40,082 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 1,156,860 Value ($000) $35,469 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 1,192,359 Value ($000) $39,956 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 1,276,144 Value ($000) $38,450 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 1,292,927 Value ($000) $40,081 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,289,335 Value ($000) $36,823 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 1,296,197 Value ($000) $42,930 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 1,300,106 Value ($000) $49,274 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 1,374,569 Value ($000) $56,605 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 1,351,303 Value ($000) $48,066 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 1,330,107 Value ($000) $45,782 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,351,800 Value ($000) $48,124 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,356,855 Value ($000) $45,495 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 1,370,197 Value ($000) $39,078 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 1,343,596 Value ($000) $30,177 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 1,334,288 Value ($000) $22,616 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 1,245,464 Value ($000) $37,613 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,284,852 Value ($000) $35,590 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,277,372 Value ($000) $33,646 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,280,793 Value ($000) $33,736 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,303,244 Value ($000) $28,489 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,311,297 Value ($000) $42,316 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 1,311,049 Value ($000) $47,801 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 1,281,172 Value ($000) $44,841 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 1,321,599 Value ($000) $46,600 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 1,301,470 Value ($000) $44,289 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 1,413,983 Value ($000) $47,369 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 1,522,379 Value ($000) $51,731 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,589,279 Value ($000) $47,821 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,629,979 Value ($000) $52,062 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 1,616,279 Value ($000) $48,117 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,735,253 Value ($000) $53,758 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 987,393 Value ($000) $29,602 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 971,774 Value ($000) $26,568 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 945,594 Value ($000) $29,786 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 991,882 Value ($000) $32,881 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 1,008,205 Value ($000) $36,184 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 998,728 Value ($000) $31,819 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 1,068,091 Value ($000) $35,343 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 1,059,191 Value ($000) $31,087 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 1,054,191 Value ($000) $33,281 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 1,046,691 Value ($000) $29,967 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 954,355 Value ($000) $27,190 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 934,335 Value ($000) $29,319 Avg Close $18.65 Range $17.40 - $19.47