WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,542 Value ($000) $700 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 28,648 Value ($000) $710 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 28,422 Value ($000) $730 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 25,899 Value ($000) $758 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 18,829 Value ($000) $530 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 21,137 Value ($000) $715 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 20,972 Value ($000) $595 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 20,862 Value ($000) $749 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 19,922 Value ($000) $693 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 17,505 Value ($000) $537 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 18,089 Value ($000) $606 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 17,703 Value ($000) $533 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 9,923 Value ($000) $308 Avg Close $27.57 Range $25.31 - $30.28
Q2 2022
Shares 17,502 Value ($000) $580 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 18,816 Value ($000) $713 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 16,996 Value ($000) $700 Avg Close $31.98 Range $29.27 - $34.92
Q2 2018
Shares 5,806 Value ($000) $212 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,443 Value ($000) $260 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 21,686 Value ($000) $765 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 25,108 Value ($000) $854 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 8,759 Value ($000) $293 Avg Close $24.03 Range $23.11 - $25.27