WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,582 Value ($000) $4,065 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 161,920 Value ($000) $4,040 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 220,849 Value ($000) $5,674 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 220,849 Value ($000) $6,466 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 220,849 Value ($000) $6,217 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 308,007 Value ($000) $10,429 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 344,740 Value ($000) $9,787 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 370,804 Value ($000) $13,316 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 370,142 Value ($000) $12,870 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 435,244 Value ($000) $13,279 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 485,242 Value ($000) $16,260 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 485,347 Value ($000) $14,624 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 498,725 Value ($000) $15,460 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 529,073 Value ($000) $15,111 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 540,815 Value ($000) $17,912 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 766,619 Value ($000) $29,055 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 772,935 Value ($000) $31,830 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 829,843 Value ($000) $29,518 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 827,809 Value ($000) $28,494 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 853,583 Value ($000) $30,388 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 1,337,290 Value ($000) $44,840 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 1,686,905 Value ($000) $48,111 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 1,732,549 Value ($000) $38,914 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 1,837,497 Value ($000) $31,146 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 2,644,843 Value ($000) $79,875 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 3,198,359 Value ($000) $88,595 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 4,097,807 Value ($000) $107,937 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 4,296,482 Value ($000) $110,119 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 4,809,541 Value ($000) $105,137 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 4,685,535 Value ($000) $151,203 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 5,042,034 Value ($000) $183,833 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 5,055,211 Value ($000) $176,933 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 5,324,065 Value ($000) $187,727 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 5,635,761 Value ($000) $191,785 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 5,651,983 Value ($000) $189,342 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 5,919,490 Value ($000) $201,144 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 6,013,322 Value ($000) $180,941 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 6,044,348 Value ($000) $193,056 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 6,610,196 Value ($000) $196,786 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 7,347,132 Value ($000) $227,614 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 9,145,053 Value ($000) $274,169 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 11,805,135 Value ($000) $322,752 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 11,069,464 Value ($000) $348,689 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 10,165,027 Value ($000) $336,971 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 9,301,510 Value ($000) $333,831 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 9,722,375 Value ($000) $309,755 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 9,374,201 Value ($000) $310,192 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 6,538,015 Value ($000) $191,891 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 8,215,227 Value ($000) $259,355 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 8,227,549 Value ($000) $235,555 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 7,797,646 Value ($000) $222,155 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,582	$4,065	$22.99	$20.96 - $25.06
Q3 2025	161,920	$4,040	$25.19	$23.75 - $26.43
Q2 2025	220,849	$5,674	$25.57	$23.49 - $28.84
Q1 2025	220,849	$6,466	$28.86	$26.19 - $30.64
Q4 2024	220,849	$6,217	$30.08	$26.31 - $32.67
Q3 2024	308,007	$10,429	$29.43	$25.54 - $32.73
Q2 2024	344,740	$9,787	$29.42	$26.62 - $34.26
Q1 2024	370,804	$13,316	$31.92	$29.97 - $34.42
Q4 2023	370,142	$12,870	$29.13	$26.39 - $33.02
Q3 2023	435,244	$13,279	$30.62	$28.00 - $32.58
Q2 2023	485,242	$16,260	$27.83	$25.94 - $31.36
Q1 2023	485,347	$14,624	$28.59	$25.51 - $32.14
Q4 2022	498,725	$15,460	$27.57	$25.31 - $30.28
Q3 2022	529,073	$15,111	$30.12	$24.30 - $33.01
Q2 2022	540,815	$17,912	$33.56	$28.71 - $37.68
Q1 2022	766,619	$29,055	$34.12	$31.37 - $36.36
Q4 2021	772,935	$31,830	$31.98	$29.27 - $34.92
Q3 2021	829,843	$29,518	$28.95	$26.95 - $31.23
Q2 2021	827,809	$28,494	$30.53	$27.51 - $34.25
Q1 2021	853,583	$30,388	$27.88	$25.24 - $29.75
Q4 2020	1,337,290	$44,840	$24.49	$21.59 - $28.37
Q3 2020	1,686,905	$48,111	$22.32	$17.89 - $25.32
Q2 2020	1,732,549	$38,914	$16.44	$12.28 - $20.26
Q1 2020	1,837,497	$31,146	$21.17	$10.65 - $25.36
Q4 2019	2,644,843	$79,875	$23.11	$20.83 - $24.31
Q3 2019	3,198,359	$88,595	$20.52	$18.82 - $22.39
Q2 2019	4,097,807	$107,937	$19.70	$17.26 - $21.29
Q1 2019	4,296,482	$110,119	$19.29	$15.93 - $21.03
Q4 2018	4,809,541	$105,137	$20.12	$15.64 - $24.35
Q3 2018	4,685,535	$151,203	$25.91	$24.16 - $27.89
Q2 2018	5,042,034	$183,833	$27.07	$25.30 - $28.60
Q1 2018	5,055,211	$176,933	$25.91	$24.17 - $27.74
Q4 2017	5,324,065	$187,727	$25.74	$24.60 - $26.78
Q3 2017	5,635,761	$191,785	$23.66	$22.24 - $24.81
Q2 2017	5,651,983	$189,342	$24.03	$23.11 - $25.27
Q1 2017	5,919,490	$201,144	$23.02	$21.08 - $24.47
Q4 2016	6,013,322	$180,941	$21.68	$20.16 - $23.48
Q3 2016	6,044,348	$193,056	$21.93	$20.42 - $22.94
Q2 2016	6,610,196	$196,786	$21.11	$18.36 - $22.30
Q1 2016	7,347,132	$227,614	$18.15	$14.93 - $21.49
Q4 2015	9,145,053	$274,169	$20.36	$17.90 - $22.15
Q3 2015	11,805,135	$322,752	$19.59	$17.77 - $21.42
Q2 2015	11,069,464	$348,689	$21.16	$20.39 - $21.92
Q1 2015	10,165,027	$336,971	$22.86	$21.49 - $24.11
Q4 2014	9,301,510	$333,831	$22.29	$20.40 - $24.01
Q3 2014	9,722,375	$309,755	$21.05	$19.89 - $22.16
Q2 2014	9,374,201	$310,192	$19.29	$17.46 - $21.28
Q1 2014	6,538,015	$191,891	$19.03	$18.19 - $19.92
Q4 2013	8,215,227	$259,355	$18.82	$17.54 - $20.04
Q3 2013	8,227,549	$235,555	$17.63	$16.55 - $18.56
Q2 2013	7,797,646	$222,155	$18.73	$16.38 - $20.64