WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,279 Value ($000) $931 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 63,365 Value ($000) $1,571 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 68,215 Value ($000) $1,752 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 69,665 Value ($000) $2,040 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 71,245 Value ($000) $2,006 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 73,230 Value ($000) $2,480 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 75,005 Value ($000) $2,129 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 76,180 Value ($000) $2,736 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 71,660 Value ($000) $2,492 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 69,220 Value ($000) $2,122 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 69,570 Value ($000) $2,331 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 68,140 Value ($000) $2,053 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 62,890 Value ($000) $1,950 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 63,490 Value ($000) $1,813 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 66,522 Value ($000) $2,203 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 67,174 Value ($000) $2,546 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 68,680 Value ($000) $2,828 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 68,380 Value ($000) $2,433 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 70,830 Value ($000) $2,438 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 75,930 Value ($000) $2,704 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 78,530 Value ($000) $2,633 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 82,030 Value ($000) $2,340 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 108,210 Value ($000) $2,430 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 105,460 Value ($000) $1,787 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 102,110 Value ($000) $3,084 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 100,660 Value ($000) $2,788 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 97,060 Value ($000) $2,557 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 95,010 Value ($000) $2,503 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 89,560 Value ($000) $1,958 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 87,990 Value ($000) $2,839 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 87,890 Value ($000) $3,204 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 82,179 Value ($000) $2,876 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 76,579 Value ($000) $2,700 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 72,780 Value ($000) $2,477 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 64,280 Value ($000) $2,153 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 58,330 Value ($000) $1,982 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 55,230 Value ($000) $1,662 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 47,686 Value ($000) $1,523 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 39,936 Value ($000) $1,189 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 11,386 Value ($000) $353 Avg Close $18.15 Range $14.93 - $21.49