WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,670 Value ($000) $584 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 23,810 Value ($000) $590 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 25,340 Value ($000) $651 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 24,610 Value ($000) $721 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 24,625 Value ($000) $693 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 24,345 Value ($000) $824 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 23,190 Value ($000) $658 Avg Close $29.42 Range $26.62 - $34.26
Q4 2021
Shares 36,325 Value ($000) $1,496 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 33,365 Value ($000) $1,187 Avg Close $28.95 Range $26.95 - $31.23