WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,873 Value ($000) $222 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,873 Value ($000) $267 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 9,985 Value ($000) $283 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 10,278 Value ($000) $369 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 9,354 Value ($000) $325 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 8,906 Value ($000) $273 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 11,086 Value ($000) $371 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 10,975 Value ($000) $331 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 12,167 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 12,217 Value ($000) $349 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 12,217 Value ($000) $405 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 13,017 Value ($000) $493 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 4,883 Value ($000) $201 Avg Close $31.98 Range $29.27 - $34.92
Q3 2018
Shares 7,523 Value ($000) $243 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 13,070 Value ($000) $477 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 13,070 Value ($000) $457 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 15,131 Value ($000) $534 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 16,131 Value ($000) $549 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 17,561 Value ($000) $588 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 17,557 Value ($000) $597 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 17,721 Value ($000) $533 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 16,602 Value ($000) $530 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 30,198 Value ($000) $899 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 30,504 Value ($000) $945 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 26,265 Value ($000) $787 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 25,915 Value ($000) $709 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 30,415 Value ($000) $958 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 31,359 Value ($000) $1,040 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 28,940 Value ($000) $1,039 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 36,940 Value ($000) $1,177 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 36,690 Value ($000) $1,214 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 36,690 Value ($000) $1,077 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 36,690 Value ($000) $1,158 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 36,690 Value ($000) $1,050 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 36,690 Value ($000) $1,045 Avg Close $18.73 Range $16.38 - $20.64