WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,019 Value ($000) $2,251 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 92,913 Value ($000) $2,303 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 132,022 Value ($000) $3,392 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 98,574 Value ($000) $2,886 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 131,570 Value ($000) $3,704 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 132,175 Value ($000) $4,475 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 147,935 Value ($000) $4,200 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 147,311 Value ($000) $5,290 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 147,164 Value ($000) $5,117 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 147,447 Value ($000) $4,521 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 147,476 Value ($000) $4,942 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 147,376 Value ($000) $4,440 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 99,227 Value ($000) $3,076 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 99,005 Value ($000) $2,828 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 99,960 Value ($000) $3,311 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 99,960 Value ($000) $3,788 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 100,182 Value ($000) $4,125 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 100,788 Value ($000) $3,585 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 100,835 Value ($000) $3,471 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 101,007 Value ($000) $3,596 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 124,221 Value ($000) $4,165 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 124,322 Value ($000) $3,546 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 132,783 Value ($000) $2,982 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 139,234 Value ($000) $2,360 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 71,476 Value ($000) $2,159 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 72,324 Value ($000) $2,003 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 93,470 Value ($000) $2,462 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 144,437 Value ($000) $3,804 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 147,958 Value ($000) $3,234 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 115,704 Value ($000) $3,734 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 116,115 Value ($000) $4,234 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 120,925 Value ($000) $4,232 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 123,464 Value ($000) $4,353 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 127,139 Value ($000) $4,327 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 128,227 Value ($000) $4,296 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 129,022 Value ($000) $4,384 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 134,384 Value ($000) $4,044 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 125,768 Value ($000) $4,017 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 126,802 Value ($000) $3,775 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 98,107 Value ($000) $3,039 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 96,138 Value ($000) $2,882 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 97,406 Value ($000) $2,663 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 99,655 Value ($000) $3,139 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 100,862 Value ($000) $3,344 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 101,160 Value ($000) $3,631 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 114,728 Value ($000) $3,655 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 121,728 Value ($000) $4,028 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 109,271 Value ($000) $3,207 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 138,218 Value ($000) $4,364 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 138,018 Value ($000) $3,951 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 130,555 Value ($000) $3,720 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,019	$2,251	$22.99	$20.96 - $25.06
Q3 2025	92,913	$2,303	$25.19	$23.75 - $26.43
Q2 2025	132,022	$3,392	$25.57	$23.49 - $28.84
Q1 2025	98,574	$2,886	$28.86	$26.19 - $30.64
Q4 2024	131,570	$3,704	$30.08	$26.31 - $32.67
Q3 2024	132,175	$4,475	$29.43	$25.54 - $32.73
Q2 2024	147,935	$4,200	$29.42	$26.62 - $34.26
Q1 2024	147,311	$5,290	$31.92	$29.97 - $34.42
Q4 2023	147,164	$5,117	$29.13	$26.39 - $33.02
Q3 2023	147,447	$4,521	$30.62	$28.00 - $32.58
Q2 2023	147,476	$4,942	$27.83	$25.94 - $31.36
Q1 2023	147,376	$4,440	$28.59	$25.51 - $32.14
Q4 2022	99,227	$3,076	$27.57	$25.31 - $30.28
Q3 2022	99,005	$2,828	$30.12	$24.30 - $33.01
Q2 2022	99,960	$3,311	$33.56	$28.71 - $37.68
Q1 2022	99,960	$3,788	$34.12	$31.37 - $36.36
Q4 2021	100,182	$4,125	$31.98	$29.27 - $34.92
Q3 2021	100,788	$3,585	$28.95	$26.95 - $31.23
Q2 2021	100,835	$3,471	$30.53	$27.51 - $34.25
Q1 2021	101,007	$3,596	$27.88	$25.24 - $29.75
Q4 2020	124,221	$4,165	$24.49	$21.59 - $28.37
Q3 2020	124,322	$3,546	$22.32	$17.89 - $25.32
Q2 2020	132,783	$2,982	$16.44	$12.28 - $20.26
Q1 2020	139,234	$2,360	$21.17	$10.65 - $25.36
Q4 2019	71,476	$2,159	$23.11	$20.83 - $24.31
Q3 2019	72,324	$2,003	$20.52	$18.82 - $22.39
Q2 2019	93,470	$2,462	$19.70	$17.26 - $21.29
Q1 2019	144,437	$3,804	$19.29	$15.93 - $21.03
Q4 2018	147,958	$3,234	$20.12	$15.64 - $24.35
Q3 2018	115,704	$3,734	$25.91	$24.16 - $27.89
Q2 2018	116,115	$4,234	$27.07	$25.30 - $28.60
Q1 2018	120,925	$4,232	$25.91	$24.17 - $27.74
Q4 2017	123,464	$4,353	$25.74	$24.60 - $26.78
Q3 2017	127,139	$4,327	$23.66	$22.24 - $24.81
Q2 2017	128,227	$4,296	$24.03	$23.11 - $25.27
Q1 2017	129,022	$4,384	$23.02	$21.08 - $24.47
Q4 2016	134,384	$4,044	$21.68	$20.16 - $23.48
Q3 2016	125,768	$4,017	$21.93	$20.42 - $22.94
Q2 2016	126,802	$3,775	$21.11	$18.36 - $22.30
Q1 2016	98,107	$3,039	$18.15	$14.93 - $21.49
Q4 2015	96,138	$2,882	$20.36	$17.90 - $22.15
Q3 2015	97,406	$2,663	$19.59	$17.77 - $21.42
Q2 2015	99,655	$3,139	$21.16	$20.39 - $21.92
Q1 2015	100,862	$3,344	$22.86	$21.49 - $24.11
Q4 2014	101,160	$3,631	$22.29	$20.40 - $24.01
Q3 2014	114,728	$3,655	$21.05	$19.89 - $22.16
Q2 2014	121,728	$4,028	$19.29	$17.46 - $21.28
Q1 2014	109,271	$3,207	$19.03	$18.19 - $19.92
Q4 2013	138,218	$4,364	$18.82	$17.54 - $20.04
Q3 2013	138,018	$3,951	$17.63	$16.55 - $18.56
Q2 2013	130,555	$3,720	$18.73	$16.38 - $20.64