WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,384 Value ($000) $223 Avg Close $23.11 Range $20.83 - $24.31
Q1 2019
Shares 9,757 Value ($000) $257 Avg Close $19.29 Range $15.93 - $21.03
Q3 2018
Shares 7,900 Value ($000) $255 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 11,026 Value ($000) $402 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,200 Value ($000) $252 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 7,210 Value ($000) $254 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 7,210 Value ($000) $245 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 7,200 Value ($000) $241 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 7,200 Value ($000) $245 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 7,200 Value ($000) $217 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 7,200 Value ($000) $230 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 7,360 Value ($000) $219 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 7,360 Value ($000) $228 Avg Close $18.15 Range $14.93 - $21.49
Q3 2015
Shares 970 Value ($000) $27 Avg Close $19.59 Range $17.77 - $21.42