WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,079 Value ($000) $2,110 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 107,855 Value ($000) $2,674 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 109,679 Value ($000) $2,818 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 103,517 Value ($000) $3,031 Avg Close $28.86 Range $26.19 - $30.64
Q3 2024
Shares 97,117 Value ($000) $3,288 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 93,325 Value ($000) $2,649 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 78,558 Value ($000) $2,821 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 94,485 Value ($000) $3,285 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 85,511 Value ($000) $2,622 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 40,670 Value ($000) $1,363 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 39,702 Value ($000) $1,196 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 37,502 Value ($000) $1,163 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 38,054 Value ($000) $1,079 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 37,631 Value ($000) $1,233 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 35,766 Value ($000) $1,356 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 33,890 Value ($000) $1,396 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 15,971 Value ($000) $568 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 11,926 Value ($000) $410 Avg Close $30.53 Range $27.51 - $34.25
Q1 2020
Shares 41,108 Value ($000) $697 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 41,380 Value ($000) $1,240 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 49,047 Value ($000) $1,352 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 47,960 Value ($000) $1,263 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 57,842 Value ($000) $1,524 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 40,767 Value ($000) $891 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 43,281 Value ($000) $1,397 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 43,353 Value ($000) $1,581 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 40,548 Value ($000) $1,419 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 11,531 Value ($000) $407 Avg Close $25.74 Range $24.60 - $26.78
Q2 2015
Shares 39,740 Value ($000) $1,252 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 51,686 Value ($000) $1,713 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 49,276 Value ($000) $1,769 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 41,425 Value ($000) $1,320 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 38,571 Value ($000) $1,276 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 36,429 Value ($000) $1,069 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 17,801 Value ($000) $562 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 16,735 Value ($000) $479 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 16,735 Value ($000) $479 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 13,775 Value ($000) $432 Avg Close $18.65 Range $17.40 - $19.47