WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,149 Value ($000) $240 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 14,299 Value ($000) $432 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 14,708 Value ($000) $407 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 16,238 Value ($000) $428 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 16,458 Value ($000) $434 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 19,928 Value ($000) $436 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 40,145 Value ($000) $1,295 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 40,895 Value ($000) $1,491 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 40,045 Value ($000) $1,402 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 35,905 Value ($000) $1,266 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 39,751 Value ($000) $1,353 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 40,201 Value ($000) $1,347 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 40,434 Value ($000) $1,374 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 41,434 Value ($000) $1,247 Avg Close $21.68 Range $20.16 - $23.48

Q2 2016

Shares 43,074 Value ($000) $1,282 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 43,324 Value ($000) $1,342 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 29,636 Value ($000) $888 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 29,636 Value ($000) $810 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 30,624 Value ($000) $965 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 30,624 Value ($000) $1,015 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 30,424 Value ($000) $1,092 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 30,424 Value ($000) $969 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 30,124 Value ($000) $997 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 30,624 Value ($000) $899 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 29,900 Value ($000) $944 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 30,250 Value ($000) $866 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 29,500 Value ($000) $840 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,149	$240	$21.17	$10.65 - $25.36
Q4 2019	14,299	$432	$23.11	$20.83 - $24.31
Q3 2019	14,708	$407	$20.52	$18.82 - $22.39
Q2 2019	16,238	$428	$19.70	$17.26 - $21.29
Q1 2019	16,458	$434	$19.29	$15.93 - $21.03
Q4 2018	19,928	$436	$20.12	$15.64 - $24.35
Q3 2018	40,145	$1,295	$25.91	$24.16 - $27.89
Q2 2018	40,895	$1,491	$27.07	$25.30 - $28.60
Q1 2018	40,045	$1,402	$25.91	$24.17 - $27.74
Q4 2017	35,905	$1,266	$25.74	$24.60 - $26.78
Q3 2017	39,751	$1,353	$23.66	$22.24 - $24.81
Q2 2017	40,201	$1,347	$24.03	$23.11 - $25.27
Q1 2017	40,434	$1,374	$23.02	$21.08 - $24.47
Q4 2016	41,434	$1,247	$21.68	$20.16 - $23.48
Q2 2016	43,074	$1,282	$21.11	$18.36 - $22.30
Q1 2016	43,324	$1,342	$18.15	$14.93 - $21.49
Q4 2015	29,636	$888	$20.36	$17.90 - $22.15
Q3 2015	29,636	$810	$19.59	$17.77 - $21.42
Q2 2015	30,624	$965	$21.16	$20.39 - $21.92
Q1 2015	30,624	$1,015	$22.86	$21.49 - $24.11
Q4 2014	30,424	$1,092	$22.29	$20.40 - $24.01
Q3 2014	30,424	$969	$21.05	$19.89 - $22.16
Q2 2014	30,124	$997	$19.29	$17.46 - $21.28
Q1 2014	30,624	$899	$19.03	$18.19 - $19.92
Q4 2013	29,900	$944	$18.82	$17.54 - $20.04
Q3 2013	30,250	$866	$17.63	$16.55 - $18.56
Q2 2013	29,500	$840	$18.73	$16.38 - $20.64