WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,405 Value ($000) $294 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 9,698 Value ($000) $240 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 8,561 Value ($000) $220 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 9,479 Value ($000) $278 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 11,161 Value ($000) $314 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 20,384 Value ($000) $690 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 11,293 Value ($000) $321 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 11,007 Value ($000) $395 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 13,007 Value ($000) $452 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 10,795 Value ($000) $331 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 11,275 Value ($000) $378 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 11,507 Value ($000) $347 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 14,185 Value ($000) $440 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 14,497 Value ($000) $414 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 16,554 Value ($000) $548 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 19,048 Value ($000) $722 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 29,153 Value ($000) $1,201 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 78,810 Value ($000) $2,803 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 31,562 Value ($000) $1,085 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 20,666 Value ($000) $736 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 17,759 Value ($000) $595 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 17,669 Value ($000) $504 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 18,503 Value ($000) $416 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 20,529 Value ($000) $348 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 31,809 Value ($000) $961 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 51,593 Value ($000) $1,429 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 59,814 Value ($000) $1,576 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 49,761 Value ($000) $1,311 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 32,774 Value ($000) $716 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 53,677 Value ($000) $1,732 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 27,196 Value ($000) $992 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 30,139 Value ($000) $1,055 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 36,629 Value ($000) $1,292 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 47,620 Value ($000) $1,621 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 45,767 Value ($000) $1,533 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 38,583 Value ($000) $1,311 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 40,758 Value ($000) $1,226 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 52,346 Value ($000) $1,672 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 53,053 Value ($000) $1,579 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 52,261 Value ($000) $1,619 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 39,047 Value ($000) $1,171 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 33,395 Value ($000) $913 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 38,042 Value ($000) $1,198 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 49,044 Value ($000) $1,626 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 60,477 Value ($000) $2,171 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 47,245 Value ($000) $1,505 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 60,426 Value ($000) $1,999 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 50,152 Value ($000) $1,472 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 46,571 Value ($000) $1,470 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 50,072 Value ($000) $1,434 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 53,656 Value ($000) $1,529 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,405	$294	$22.99	$20.96 - $25.06
Q3 2025	9,698	$240	$25.19	$23.75 - $26.43
Q2 2025	8,561	$220	$25.57	$23.49 - $28.84
Q1 2025	9,479	$278	$28.86	$26.19 - $30.64
Q4 2024	11,161	$314	$30.08	$26.31 - $32.67
Q3 2024	20,384	$690	$29.43	$25.54 - $32.73
Q2 2024	11,293	$321	$29.42	$26.62 - $34.26
Q1 2024	11,007	$395	$31.92	$29.97 - $34.42
Q4 2023	13,007	$452	$29.13	$26.39 - $33.02
Q3 2023	10,795	$331	$30.62	$28.00 - $32.58
Q2 2023	11,275	$378	$27.83	$25.94 - $31.36
Q1 2023	11,507	$347	$28.59	$25.51 - $32.14
Q4 2022	14,185	$440	$27.57	$25.31 - $30.28
Q3 2022	14,497	$414	$30.12	$24.30 - $33.01
Q2 2022	16,554	$548	$33.56	$28.71 - $37.68
Q1 2022	19,048	$722	$34.12	$31.37 - $36.36
Q4 2021	29,153	$1,201	$31.98	$29.27 - $34.92
Q3 2021	78,810	$2,803	$28.95	$26.95 - $31.23
Q2 2021	31,562	$1,085	$30.53	$27.51 - $34.25
Q1 2021	20,666	$736	$27.88	$25.24 - $29.75
Q4 2020	17,759	$595	$24.49	$21.59 - $28.37
Q3 2020	17,669	$504	$22.32	$17.89 - $25.32
Q2 2020	18,503	$416	$16.44	$12.28 - $20.26
Q1 2020	20,529	$348	$21.17	$10.65 - $25.36
Q4 2019	31,809	$961	$23.11	$20.83 - $24.31
Q3 2019	51,593	$1,429	$20.52	$18.82 - $22.39
Q2 2019	59,814	$1,576	$19.70	$17.26 - $21.29
Q1 2019	49,761	$1,311	$19.29	$15.93 - $21.03
Q4 2018	32,774	$716	$20.12	$15.64 - $24.35
Q3 2018	53,677	$1,732	$25.91	$24.16 - $27.89
Q2 2018	27,196	$992	$27.07	$25.30 - $28.60
Q1 2018	30,139	$1,055	$25.91	$24.17 - $27.74
Q4 2017	36,629	$1,292	$25.74	$24.60 - $26.78
Q3 2017	47,620	$1,621	$23.66	$22.24 - $24.81
Q2 2017	45,767	$1,533	$24.03	$23.11 - $25.27
Q1 2017	38,583	$1,311	$23.02	$21.08 - $24.47
Q4 2016	40,758	$1,226	$21.68	$20.16 - $23.48
Q3 2016	52,346	$1,672	$21.93	$20.42 - $22.94
Q2 2016	53,053	$1,579	$21.11	$18.36 - $22.30
Q1 2016	52,261	$1,619	$18.15	$14.93 - $21.49
Q4 2015	39,047	$1,171	$20.36	$17.90 - $22.15
Q3 2015	33,395	$913	$19.59	$17.77 - $21.42
Q2 2015	38,042	$1,198	$21.16	$20.39 - $21.92
Q1 2015	49,044	$1,626	$22.86	$21.49 - $24.11
Q4 2014	60,477	$2,171	$22.29	$20.40 - $24.01
Q3 2014	47,245	$1,505	$21.05	$19.89 - $22.16
Q2 2014	60,426	$1,999	$19.29	$17.46 - $21.28
Q1 2014	50,152	$1,472	$19.03	$18.19 - $19.92
Q4 2013	46,571	$1,470	$18.82	$17.54 - $20.04
Q3 2013	50,072	$1,434	$17.63	$16.55 - $18.56
Q2 2013	53,656	$1,529	$18.73	$16.38 - $20.64