WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,871 Value ($000) $230 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 7,743 Value ($000) $218 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,743 Value ($000) $262 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 7,825 Value ($000) $222 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 6,274 Value ($000) $225 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 7,174 Value ($000) $249 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 7,174 Value ($000) $220 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 6,274 Value ($000) $210 Avg Close $27.83 Range $25.94 - $31.36