WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,256 Value ($000) $977 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 49,067 Value ($000) $1,216 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 53,051 Value ($000) $1,363 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 55,748 Value ($000) $1,632 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 61,454 Value ($000) $1,730 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 74,205 Value ($000) $2,513 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 80,680 Value ($000) $2,290 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 90,268 Value ($000) $3,242 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 92,872 Value ($000) $3,229 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 118,173 Value ($000) $3,623 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 130,737 Value ($000) $4,381 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 133,655 Value ($000) $4,027 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 143,854 Value ($000) $4,459 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 143,395 Value ($000) $4,095 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 142,676 Value ($000) $4,725 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 142,784 Value ($000) $5,412 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 134,937 Value ($000) $5,557 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 133,851 Value ($000) $4,761 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 131,481 Value ($000) $4,526 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 133,149 Value ($000) $4,740 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 138,193 Value ($000) $4,634 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 138,822 Value ($000) $3,959 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 174,376 Value ($000) $3,916 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 198,959 Value ($000) $3,372 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 191,251 Value ($000) $5,776 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 195,140 Value ($000) $5,405 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 207,451 Value ($000) $5,464 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 192,796 Value ($000) $5,078 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 243,539 Value ($000) $5,324 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 236,944 Value ($000) $7,646 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 242,068 Value ($000) $8,826 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 253,143 Value ($000) $8,860 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 271,380 Value ($000) $9,569 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 271,038 Value ($000) $9,223 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 266,983 Value ($000) $8,944 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 283,578 Value ($000) $8,533 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 283,578 Value ($000) $8,533 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 311,562 Value ($000) $9,951 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 313,237 Value ($000) $9,325 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 325,147 Value ($000) $10,073 Avg Close $18.15 Range $14.93 - $21.49