WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,990 Value ($000) $213 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 8,990 Value ($000) $223 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 11,156 Value ($000) $287 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 9,490 Value ($000) $278 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 9,490 Value ($000) $267 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 9,640 Value ($000) $326 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 9,505 Value ($000) $270 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 9,734 Value ($000) $350 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 9,453 Value ($000) $329 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 10,675 Value ($000) $327 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 11,174 Value ($000) $374 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 13,219 Value ($000) $398 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 13,741 Value ($000) $426 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 17,064 Value ($000) $488 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 15,730 Value ($000) $521 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 15,783 Value ($000) $598 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 16,714 Value ($000) $688 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 22,170 Value ($000) $789 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 22,535 Value ($000) $775 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 22,710 Value ($000) $809 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 22,547 Value ($000) $756 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 23,158 Value ($000) $661 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 24,666 Value ($000) $554 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 70,032 Value ($000) $1,187 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 70,166 Value ($000) $2,119 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 69,972 Value ($000) $1,939 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 73,004 Value ($000) $1,923 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 74,484 Value ($000) $1,962 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 75,060 Value ($000) $1,641 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 83,119 Value ($000) $2,682 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 83,471 Value ($000) $3,044 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 80,913 Value ($000) $2,832 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 80,962 Value ($000) $2,855 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 78,401 Value ($000) $2,668 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 75,170 Value ($000) $2,518 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 67,672 Value ($000) $2,300 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 73,753 Value ($000) $2,219 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 58,248 Value ($000) $1,861 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 54,864 Value ($000) $1,633 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 51,514 Value ($000) $1,596 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 1,625 Value ($000) $49 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 870 Value ($000) $24 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 870 Value ($000) $27 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 870 Value ($000) $29 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 870 Value ($000) $31 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 1,270 Value ($000) $40 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 1,270 Value ($000) $42 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 1,270 Value ($000) $37 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 870 Value ($000) $27 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 2,030 Value ($000) $58 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 2,130 Value ($000) $61 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,990	$213	$22.99	$20.96 - $25.06
Q3 2025	8,990	$223	$25.19	$23.75 - $26.43
Q2 2025	11,156	$287	$25.57	$23.49 - $28.84
Q1 2025	9,490	$278	$28.86	$26.19 - $30.64
Q4 2024	9,490	$267	$30.08	$26.31 - $32.67
Q3 2024	9,640	$326	$29.43	$25.54 - $32.73
Q2 2024	9,505	$270	$29.42	$26.62 - $34.26
Q1 2024	9,734	$350	$31.92	$29.97 - $34.42
Q4 2023	9,453	$329	$29.13	$26.39 - $33.02
Q3 2023	10,675	$327	$30.62	$28.00 - $32.58
Q2 2023	11,174	$374	$27.83	$25.94 - $31.36
Q1 2023	13,219	$398	$28.59	$25.51 - $32.14
Q4 2022	13,741	$426	$27.57	$25.31 - $30.28
Q3 2022	17,064	$488	$30.12	$24.30 - $33.01
Q2 2022	15,730	$521	$33.56	$28.71 - $37.68
Q1 2022	15,783	$598	$34.12	$31.37 - $36.36
Q4 2021	16,714	$688	$31.98	$29.27 - $34.92
Q3 2021	22,170	$789	$28.95	$26.95 - $31.23
Q2 2021	22,535	$775	$30.53	$27.51 - $34.25
Q1 2021	22,710	$809	$27.88	$25.24 - $29.75
Q4 2020	22,547	$756	$24.49	$21.59 - $28.37
Q3 2020	23,158	$661	$22.32	$17.89 - $25.32
Q2 2020	24,666	$554	$16.44	$12.28 - $20.26
Q1 2020	70,032	$1,187	$21.17	$10.65 - $25.36
Q4 2019	70,166	$2,119	$23.11	$20.83 - $24.31
Q3 2019	69,972	$1,939	$20.52	$18.82 - $22.39
Q2 2019	73,004	$1,923	$19.70	$17.26 - $21.29
Q1 2019	74,484	$1,962	$19.29	$15.93 - $21.03
Q4 2018	75,060	$1,641	$20.12	$15.64 - $24.35
Q3 2018	83,119	$2,682	$25.91	$24.16 - $27.89
Q2 2018	83,471	$3,044	$27.07	$25.30 - $28.60
Q1 2018	80,913	$2,832	$25.91	$24.17 - $27.74
Q4 2017	80,962	$2,855	$25.74	$24.60 - $26.78
Q3 2017	78,401	$2,668	$23.66	$22.24 - $24.81
Q2 2017	75,170	$2,518	$24.03	$23.11 - $25.27
Q1 2017	67,672	$2,300	$23.02	$21.08 - $24.47
Q4 2016	73,753	$2,219	$21.68	$20.16 - $23.48
Q3 2016	58,248	$1,861	$21.93	$20.42 - $22.94
Q2 2016	54,864	$1,633	$21.11	$18.36 - $22.30
Q1 2016	51,514	$1,596	$18.15	$14.93 - $21.49
Q4 2015	1,625	$49	$20.36	$17.90 - $22.15
Q3 2015	870	$24	$19.59	$17.77 - $21.42
Q2 2015	870	$27	$21.16	$20.39 - $21.92
Q1 2015	870	$29	$22.86	$21.49 - $24.11
Q4 2014	870	$31	$22.29	$20.40 - $24.01
Q3 2014	1,270	$40	$21.05	$19.89 - $22.16
Q2 2014	1,270	$42	$19.29	$17.46 - $21.28
Q1 2014	1,270	$37	$19.03	$18.19 - $19.92
Q4 2013	870	$27	$18.82	$17.54 - $20.04
Q3 2013	2,030	$58	$17.63	$16.55 - $18.56
Q2 2013	2,130	$61	$18.73	$16.38 - $20.64