WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,559 Value ($000) $211 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 5,734 Value ($000) $236 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,234 Value ($000) $222 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 6,734 Value ($000) $227 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 8,774 Value ($000) $312 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 8,882 Value ($000) $298 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 9,954 Value ($000) $284 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 10,669 Value ($000) $240 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 12,295 Value ($000) $208 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 12,295 Value ($000) $371 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 13,475 Value ($000) $373 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 13,511 Value ($000) $356 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 13,869 Value ($000) $365 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 14,227 Value ($000) $311 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 14,370 Value ($000) $464 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 14,370 Value ($000) $524 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 16,055 Value ($000) $562 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 16,055 Value ($000) $566 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 16,055 Value ($000) $546 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 16,055 Value ($000) $538 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 16,055 Value ($000) $546 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 16,055 Value ($000) $483 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 16,055 Value ($000) $513 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 17,635 Value ($000) $525 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 17,635 Value ($000) $546 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 16,557 Value ($000) $496 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 16,557 Value ($000) $453 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 16,857 Value ($000) $531 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 16,857 Value ($000) $559 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 16,857 Value ($000) $605 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 16,857 Value ($000) $537 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 23,698 Value ($000) $784 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 23,698 Value ($000) $696 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 23,698 Value ($000) $748 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 23,698 Value ($000) $678 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 21,673 Value ($000) $617 Avg Close $18.73 Range $16.38 - $20.64