WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,468 Value ($000) $347 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 17,238 Value ($000) $433 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 17,581 Value ($000) $451 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 17,299 Value ($000) $506 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 18,856 Value ($000) $531 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 17,220 Value ($000) $583 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 17,220 Value ($000) $489 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 23,549 Value ($000) $845 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 23,744 Value ($000) $826 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 25,007 Value ($000) $766 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 25,674 Value ($000) $860 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 26,471 Value ($000) $798 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 26,471 Value ($000) $821 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 26,977 Value ($000) $770 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 24,167 Value ($000) $800 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 22,312 Value ($000) $845 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 24,678 Value ($000) $1,016 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 19,585 Value ($000) $696 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 19,526 Value ($000) $672 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 20,427 Value ($000) $727 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 22,335 Value ($000) $749 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 27,794 Value ($000) $792 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 28,623 Value ($000) $642 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 53,224 Value ($000) $901 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 54,197 Value ($000) $1,637 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 54,602 Value ($000) $1,512 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 54,400 Value ($000) $1,433 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 56,030 Value ($000) $1,476 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 60,350 Value ($000) $1,319 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 70,390 Value ($000) $2,272 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 73,224 Value ($000) $2,669 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 75,854 Value ($000) $2,655 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 76,416 Value ($000) $2,694 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 87,745 Value ($000) $2,986 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 86,557 Value ($000) $2,900 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 85,744 Value ($000) $2,912 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 102,051 Value ($000) $3,071 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 102,048 Value ($000) $3,259 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 102,261 Value ($000) $3,044 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 105,242 Value ($000) $3,260 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 112,102 Value ($000) $3,360 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 106,859 Value ($000) $2,921 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 105,014 Value ($000) $3,308 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 11,122 Value ($000) $369 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 2,764 Value ($000) $99 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 2,764 Value ($000) $88 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 2,737 Value ($000) $90 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 2,714 Value ($000) $80 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 2,714 Value ($000) $85 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 26,049 Value ($000) $746 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 26,049 Value ($000) $742 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,468	$347	$22.99	$20.96 - $25.06
Q3 2025	17,238	$433	$25.19	$23.75 - $26.43
Q2 2025	17,581	$451	$25.57	$23.49 - $28.84
Q1 2025	17,299	$506	$28.86	$26.19 - $30.64
Q4 2024	18,856	$531	$30.08	$26.31 - $32.67
Q3 2024	17,220	$583	$29.43	$25.54 - $32.73
Q2 2024	17,220	$489	$29.42	$26.62 - $34.26
Q1 2024	23,549	$845	$31.92	$29.97 - $34.42
Q4 2023	23,744	$826	$29.13	$26.39 - $33.02
Q3 2023	25,007	$766	$30.62	$28.00 - $32.58
Q2 2023	25,674	$860	$27.83	$25.94 - $31.36
Q1 2023	26,471	$798	$28.59	$25.51 - $32.14
Q4 2022	26,471	$821	$27.57	$25.31 - $30.28
Q3 2022	26,977	$770	$30.12	$24.30 - $33.01
Q2 2022	24,167	$800	$33.56	$28.71 - $37.68
Q1 2022	22,312	$845	$34.12	$31.37 - $36.36
Q4 2021	24,678	$1,016	$31.98	$29.27 - $34.92
Q3 2021	19,585	$696	$28.95	$26.95 - $31.23
Q2 2021	19,526	$672	$30.53	$27.51 - $34.25
Q1 2021	20,427	$727	$27.88	$25.24 - $29.75
Q4 2020	22,335	$749	$24.49	$21.59 - $28.37
Q3 2020	27,794	$792	$22.32	$17.89 - $25.32
Q2 2020	28,623	$642	$16.44	$12.28 - $20.26
Q1 2020	53,224	$901	$21.17	$10.65 - $25.36
Q4 2019	54,197	$1,637	$23.11	$20.83 - $24.31
Q3 2019	54,602	$1,512	$20.52	$18.82 - $22.39
Q2 2019	54,400	$1,433	$19.70	$17.26 - $21.29
Q1 2019	56,030	$1,476	$19.29	$15.93 - $21.03
Q4 2018	60,350	$1,319	$20.12	$15.64 - $24.35
Q3 2018	70,390	$2,272	$25.91	$24.16 - $27.89
Q2 2018	73,224	$2,669	$27.07	$25.30 - $28.60
Q1 2018	75,854	$2,655	$25.91	$24.17 - $27.74
Q4 2017	76,416	$2,694	$25.74	$24.60 - $26.78
Q3 2017	87,745	$2,986	$23.66	$22.24 - $24.81
Q2 2017	86,557	$2,900	$24.03	$23.11 - $25.27
Q1 2017	85,744	$2,912	$23.02	$21.08 - $24.47
Q4 2016	102,051	$3,071	$21.68	$20.16 - $23.48
Q3 2016	102,048	$3,259	$21.93	$20.42 - $22.94
Q2 2016	102,261	$3,044	$21.11	$18.36 - $22.30
Q1 2016	105,242	$3,260	$18.15	$14.93 - $21.49
Q4 2015	112,102	$3,360	$20.36	$17.90 - $22.15
Q3 2015	106,859	$2,921	$19.59	$17.77 - $21.42
Q2 2015	105,014	$3,308	$21.16	$20.39 - $21.92
Q1 2015	11,122	$369	$22.86	$21.49 - $24.11
Q4 2014	2,764	$99	$22.29	$20.40 - $24.01
Q3 2014	2,764	$88	$21.05	$19.89 - $22.16
Q2 2014	2,737	$90	$19.29	$17.46 - $21.28
Q1 2014	2,714	$80	$19.03	$18.19 - $19.92
Q4 2013	2,714	$85	$18.82	$17.54 - $20.04
Q3 2013	26,049	$746	$17.63	$16.55 - $18.56
Q2 2013	26,049	$742	$18.73	$16.38 - $20.64