WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,015 Value ($000) $390 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 23,715 Value ($000) $716 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 23,715 Value ($000) $657 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 24,065 Value ($000) $634 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 24,525 Value ($000) $646 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 24,025 Value ($000) $525 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 28,500 Value ($000) $920 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 28,607 Value ($000) $1,043 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 231,912 Value ($000) $8,117 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 235,830 Value ($000) $8,315 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 233,669 Value ($000) $7,951 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 199,941 Value ($000) $6,696 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 225,309 Value ($000) $7,654 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 208,431 Value ($000) $6,270 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 124,014 Value ($000) $3,958 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 119,985 Value ($000) $3,569 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 201,149 Value ($000) $6,229 Avg Close $18.15 Range $14.93 - $21.49