WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,356 Value ($000) $0 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 15,411 Value ($000) $0 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 15,776 Value ($000) $0 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 16,967 Value ($000) $0 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 18,048 Value ($000) $1 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 19,173 Value ($000) $1 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 23,379 Value ($000) $1 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 26,091 Value ($000) $1 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 12,835 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 14,202 Value ($000) $0 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 12,666 Value ($000) $0 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 14,757 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 14,797 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 14,384 Value ($000) $411 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 15,891 Value ($000) $526 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 15,966 Value ($000) $605 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 16,905 Value ($000) $696 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 16,791 Value ($000) $597 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 16,373 Value ($000) $564 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 15,930 Value ($000) $567 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 15,092 Value ($000) $506 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 15,097 Value ($000) $431 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 20,182 Value ($000) $453 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 40,848 Value ($000) $692 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 44,611 Value ($000) $1,347 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 45,932 Value ($000) $1,272 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 44,645 Value ($000) $1,176 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 44,232 Value ($000) $1,165 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 34,363 Value ($000) $751 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 39,679 Value ($000) $1,280 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 43,248 Value ($000) $1,577 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 49,127 Value ($000) $1,719 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 92,029 Value ($000) $3,245 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 89,500 Value ($000) $3,046 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 91,674 Value ($000) $3,071 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 91,828 Value ($000) $3,120 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 98,969 Value ($000) $2,978 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 109,604 Value ($000) $3,501 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 106,620 Value ($000) $3,174 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 105,969 Value ($000) $3,283 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 63,769 Value ($000) $1,912 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 67,863 Value ($000) $1,855 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 66,340 Value ($000) $2,090 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 76,849 Value ($000) $2,548 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 75,473 Value ($000) $2,709 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 83,658 Value ($000) $2,665 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 85,129 Value ($000) $2,817 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 85,623 Value ($000) $2,513 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 82,479 Value ($000) $2,604 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 91,547 Value ($000) $2,621 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 90,108 Value ($000) $2,567 Avg Close $18.73 Range $16.38 - $20.64