WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,428 Value ($000) $620 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 15,728 Value ($000) $541 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 17,701 Value ($000) $630 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 18,801 Value ($000) $630 Avg Close $24.49 Range $21.59 - $28.37
Q3 2018
Shares 16,050 Value ($000) $518 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 14,730 Value ($000) $537 Avg Close $27.07 Range $25.30 - $28.60
Q4 2017
Shares 12,840 Value ($000) $453 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 16,730 Value ($000) $569 Avg Close $23.66 Range $22.24 - $24.81
Q1 2017
Shares 11,120 Value ($000) $378 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 12,920 Value ($000) $389 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 10,620 Value ($000) $339 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 15,280 Value ($000) $455 Avg Close $21.11 Range $18.36 - $22.30
Q4 2014
Shares 6,488 Value ($000) $233 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 6,788 Value ($000) $216 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 15,635 Value ($000) $517 Avg Close $19.29 Range $17.46 - $21.28
Q4 2013
Shares 35,510 Value ($000) $1,121 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 35,510 Value ($000) $1,017 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 37,154 Value ($000) $1,059 Avg Close $18.73 Range $16.38 - $20.64