WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,146 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 12,695 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 29,157 Value ($000) $1 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 97,354 Value ($000) $3 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 108,248 Value ($000) $3 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 106,908 Value ($000) $3 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 106,155 Value ($000) $3,032 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 105,275 Value ($000) $3,487 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 103,229 Value ($000) $3,912 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 102,440 Value ($000) $4,218 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 100,973 Value ($000) $3,592 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 44,493 Value ($000) $1,531 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 16,319 Value ($000) $581 Avg Close $27.88 Range $25.24 - $29.75