WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,233 Value ($000) $3,417 Avg Close $22.99 Range $20.96 - $25.06
Q1 2024
Shares 233,132 Value ($000) $8,372 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 125,391 Value ($000) $4,360 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 303,139 Value ($000) $9,294 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 254,269 Value ($000) $8,521 Avg Close $27.83 Range $25.94 - $31.36
Q3 2020
Shares 119,229 Value ($000) $3,400 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 16,739 Value ($000) $376 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 19,827 Value ($000) $336 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 157,112 Value ($000) $4,745 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,124,117 Value ($000) $31,138 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 2,657,081 Value ($000) $69,988 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,293,884 Value ($000) $34,081 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 3,919,782 Value ($000) $85,686 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,321,233 Value ($000) $42,636 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 323,971 Value ($000) $11,812 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 534,646 Value ($000) $18,713 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 368,621 Value ($000) $12,998 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 135,144 Value ($000) $4,599 Avg Close $23.66 Range $22.24 - $24.81
Q1 2017
Shares 5,900 Value ($000) $200 Avg Close $23.02 Range $21.08 - $24.47
Q2 2016
Shares 32,797 Value ($000) $976 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,810,047 Value ($000) $56,075 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 2,511,938 Value ($000) $75,308 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 2,049,009 Value ($000) $56,020 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 173,458 Value ($000) $5,464 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 983,795 Value ($000) $32,613 Avg Close $22.86 Range $21.49 - $24.11
Q2 2014
Shares 7,232 Value ($000) $239 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 18,615 Value ($000) $546 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 1,740,766 Value ($000) $54,956 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 25,773 Value ($000) $738 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 28,873 Value ($000) $822 Avg Close $18.73 Range $16.38 - $20.64