WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,187 Value ($000) $0 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 78,531 Value ($000) $2 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 88,542 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 90,186 Value ($000) $3 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 127,565 Value ($000) $4 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 154,698 Value ($000) $6 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 321,748 Value ($000) $11 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 330,147 Value ($000) $10 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 310,279 Value ($000) $10 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 274,497 Value ($000) $8 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 476,021 Value ($000) $15 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 459,673 Value ($000) $13,127 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 433,394 Value ($000) $14,353 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 189,847 Value ($000) $7,195 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 138,223 Value ($000) $5,691 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 148,955 Value ($000) $5,298 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 141,215 Value ($000) $4,859 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 113,450 Value ($000) $4,038 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 54,460 Value ($000) $1,826 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 47,351 Value ($000) $1,349 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 19,166 Value ($000) $429 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 78,755 Value ($000) $1,334 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 113,862 Value ($000) $3,438 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 158,387 Value ($000) $4,387 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 172,032 Value ($000) $4,531 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 138,459 Value ($000) $3,647 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 90,707 Value ($000) $1,982 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 118,007 Value ($000) $3,807 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 123,644 Value ($000) $4,507 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 83,105 Value ($000) $2,908 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 45,081 Value ($000) $1,589 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 477 Value ($000) $16 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 477 Value ($000) $15 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 477 Value ($000) $16 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 29,397 Value ($000) $884 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 29,642 Value ($000) $946 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 45,842 Value ($000) $1,364 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 79,368 Value ($000) $2,458 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 82,937 Value ($000) $2,486 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 998 Value ($000) $27 Avg Close $19.59 Range $17.77 - $21.42
Q1 2015
Shares 123,742 Value ($000) $4,102 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 97,834 Value ($000) $3,511 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 68,634 Value ($000) $2,186 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 69,496 Value ($000) $2,299 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 153,581 Value ($000) $4,507 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 95,762 Value ($000) $3,023 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 211,713 Value ($000) $6,061 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 229,947 Value ($000) $6,551 Avg Close $18.73 Range $16.38 - $20.64