WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,200 Value ($000) $465 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 13,200 Value ($000) $449 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 13,200 Value ($000) $442 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 13,200 Value ($000) $449 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 13,200 Value ($000) $397 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 117,700 Value ($000) $3,759 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 107,200 Value ($000) $3,191 Avg Close $21.11 Range $18.36 - $22.30
Q1 2014
Shares 7,000 Value ($000) $205 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 7,000 Value ($000) $221 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 7,954 Value ($000) $228 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 7,954 Value ($000) $227 Avg Close $18.73 Range $16.38 - $20.64