WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,812 Value ($000) $3,028 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 104,235 Value ($000) $2,584 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 114,236 Value ($000) $2,935 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 138,931 Value ($000) $4,068 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 139,257 Value ($000) $3,920 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 121,622 Value ($000) $4,118 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 139,719 Value ($000) $3,967 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 87,157 Value ($000) $3,130 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 84,100 Value ($000) $2,924 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 66,302 Value ($000) $2,033 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 66,302 Value ($000) $2,222 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 65,526 Value ($000) $1,974 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 65,526 Value ($000) $2,031 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 73,650 Value ($000) $2,103 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 86,632 Value ($000) $2,869 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 115,641 Value ($000) $4,383 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 131,593 Value ($000) $5,419 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 138,623 Value ($000) $4,931 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 138,543 Value ($000) $4,769 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 122,411 Value ($000) $4,358 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 126,639 Value ($000) $4,246 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 129,415 Value ($000) $3,691 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 119,466 Value ($000) $2,683 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 81,498 Value ($000) $1,381 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 175,539 Value ($000) $5,301 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 169,916 Value ($000) $4,707 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 228,377 Value ($000) $6,015 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 320,240 Value ($000) $8,435 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 330,450 Value ($000) $7,224 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 364,047 Value ($000) $11,748 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 443,976 Value ($000) $16,187 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 519,556 Value ($000) $18,184 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 549,818 Value ($000) $19,387 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 557,649 Value ($000) $18,977 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 561,896 Value ($000) $18,824 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 419,046 Value ($000) $14,239 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 401,841 Value ($000) $12,091 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 410,355 Value ($000) $13,107 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 488,342 Value ($000) $14,538 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 412,856 Value ($000) $12,790 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 237,914 Value ($000) $7,133 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 214,305 Value ($000) $5,859 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 114,240 Value ($000) $3,599 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 209,658 Value ($000) $6,950 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 367,688 Value ($000) $13,196 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 392,608 Value ($000) $12,508 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 434,073 Value ($000) $14,363 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 444,630 Value ($000) $13,050 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 499,460 Value ($000) $15,768 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 458,049 Value ($000) $13,114 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 452,933 Value ($000) $12,904 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 547,652 Value ($000) $17,185 Avg Close $18.65 Range $17.40 - $19.47
Q4 2012
Shares 545,314 Value ($000) $15,171 Avg Close — Range —
Q3 2012
Shares 530,137 Value ($000) $13,858 Avg Close — Range —
Q2 2012
Shares 347,189 Value ($000) $7,763 Avg Close — Range —
Q1 2012
Shares 296,086 Value ($000) $6,490 Avg Close — Range —
Q4 2011
Shares 244,174 Value ($000) $4,559 Avg Close — Range —
Q3 2011
Shares 284,284 Value ($000) $4,421 Avg Close — Range —