WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Fiduciary Counselling Inc's Holding History (CIK: 0001270764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,639 Value ($000) $6,056 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 256,916 Value ($000) $6,369 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 256,533 Value ($000) $6,590 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 255,424 Value ($000) $7,479 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 255,424 Value ($000) $7,190 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 252,508 Value ($000) $8,550 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 252,473 Value ($000) $7,168 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 252,473 Value ($000) $9,066 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 252,473 Value ($000) $8,778 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 251,599 Value ($000) $7,714 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 251,505 Value ($000) $8,428 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 277,545 Value ($000) $8,362 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 277,415 Value ($000) $8,600 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 277,173 Value ($000) $7,916 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 276,973 Value ($000) $9,173 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 295,263 Value ($000) $11,190 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 295,263 Value ($000) $12,159 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 295,653 Value ($000) $10,516 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 295,653 Value ($000) $10,176 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 235,706 Value ($000) $8,391 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 235,706 Value ($000) $7,903 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 235,373 Value ($000) $6,713 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 235,373 Value ($000) $5,286 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 235,373 Value ($000) $3,990 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 235,373 Value ($000) $7,108 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 235,129 Value ($000) $6,513 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 263,238 Value ($000) $6,934 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 263,161 Value ($000) $6,932 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 248,686 Value ($000) $5,436 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 234,431 Value ($000) $7,565 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 234,431 Value ($000) $8,547 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 234,345 Value ($000) $8,202 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 234,316 Value ($000) $8,262 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 235,022 Value ($000) $7,998 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 235,022 Value ($000) $7,873 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 235,022 Value ($000) $7,986 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 239,362 Value ($000) $7,202 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 240,297 Value ($000) $7,675 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 239,855 Value ($000) $7,141 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 239,855 Value ($000) $7,431 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 239,855 Value ($000) $7,191 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 239,250 Value ($000) $6,541 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 239,250 Value ($000) $7,536 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 239,250 Value ($000) $7,931 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 239,250 Value ($000) $8,587 Avg Close $22.29 Range $20.40 - $24.01