WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,120 Value ($000) $220 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 6,120 Value ($000) $213 Avg Close $29.13 Range $26.39 - $33.02
Q2 2023
Shares 6,120 Value ($000) $205 Avg Close $27.83 Range $25.94 - $31.36
Q2 2022
Shares 6,120 Value ($000) $203 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 6,120 Value ($000) $232 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 6,180 Value ($000) $255 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,120 Value ($000) $217 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 6,120 Value ($000) $211 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 6,650 Value ($000) $236 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 6,620 Value ($000) $222 Avg Close $24.49 Range $21.59 - $28.37
Q4 2019
Shares 8,084 Value ($000) $244 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 7,964 Value ($000) $220 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 8,104 Value ($000) $214 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 9,657 Value ($000) $255 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 13,017 Value ($000) $284 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 14,395 Value ($000) $464 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 14,680 Value ($000) $536 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 14,537 Value ($000) $509 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 13,164 Value ($000) $464 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 11,696 Value ($000) $398 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 13,374 Value ($000) $448 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 10,296 Value ($000) $350 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 12,015 Value ($000) $361 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 12,822 Value ($000) $409 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 13,532 Value ($000) $403 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 14,693 Value ($000) $455 Avg Close $18.15 Range $14.93 - $21.49