WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,090 Value ($000) $394 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 13,605 Value ($000) $422 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 13,641 Value ($000) $389,587 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 13,641 Value ($000) $451,790 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 16,066 Value ($000) $608,901 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 16,296 Value ($000) $671,069 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 16,426 Value ($000) $584,273 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 16,526 Value ($000) $568,825 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 16,156 Value ($000) $575,154 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 20,801 Value ($000) $697,458 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 80,425 Value ($000) $2,293,721 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 81,275 Value ($000) $1,825,437 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 81,985 Value ($000) $1,389,646 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 83,725 Value ($000) $2,528,495 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 88,304 Value ($000) $2,616,448 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 89,699 Value ($000) $2,362,672 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 86,944 Value ($000) $2,290,105 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 94,004 Value ($000) $2,054,927 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 119,576 Value ($000) $3,858,718 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 126,957 Value ($000) $4,628,852 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 128,557 Value ($000) $4,499,495 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 125,700 Value ($000) $4,432,182 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 124,390 Value ($000) $4,232,992 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 124,085 Value ($000) $4,156,848 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 88,637 Value ($000) $3,011,885 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 16,447 Value ($000) $494,890 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 15,147 Value ($000) $483,795 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 13,547 Value ($000) $403,294 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 13,547 Value ($000) $419,686 Avg Close $18.15 Range $14.93 - $21.49