WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,405 Value ($000) $318 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 13,016 Value ($000) $323 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 11,775 Value ($000) $302 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 12,893 Value ($000) $378 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 13,243 Value ($000) $373 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 18,447 Value ($000) $625 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 16,970 Value ($000) $482 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 17,822 Value ($000) $640 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 20,564 Value ($000) $715 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 14,928 Value ($000) $458 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 15,716 Value ($000) $527 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 16,011 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 16,150 Value ($000) $1 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 17,123 Value ($000) $489 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 21,530 Value ($000) $713 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 20,821 Value ($000) $789 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 20,536 Value ($000) $846 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 21,275 Value ($000) $756 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 23,532 Value ($000) $810 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 21,524 Value ($000) $767 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 39,666 Value ($000) $1,330 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 48,237 Value ($000) $1,375 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 57,579 Value ($000) $1,293 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 53,210 Value ($000) $902 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 49,357 Value ($000) $1,491 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 53,975 Value ($000) $1,495 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 59,606 Value ($000) $1,570 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 56,025 Value ($000) $1,476 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 51,286 Value ($000) $1,121 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 48,495 Value ($000) $1,565 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 45,100 Value ($000) $1,645 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 38,354 Value ($000) $1,343 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 30,486 Value ($000) $1,075 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 28,613 Value ($000) $974 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 24,707 Value ($000) $828 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 20,215 Value ($000) $687 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 20,108 Value ($000) $605 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 21,577 Value ($000) $689 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 22,672 Value ($000) $675 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 33,501 Value ($000) $1,038 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 27,544 Value ($000) $826 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 28,983 Value ($000) $793 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 30,976 Value ($000) $976 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 27,673 Value ($000) $917 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 26,839 Value ($000) $963 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 26,179 Value ($000) $834 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 30,670 Value ($000) $1,015 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 32,985 Value ($000) $968 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 40,122 Value ($000) $1,267 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 41,464 Value ($000) $1,187 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 41,167 Value ($000) $1,173 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,405	$318	$22.99	$20.96 - $25.06
Q3 2025	13,016	$323	$25.19	$23.75 - $26.43
Q2 2025	11,775	$302	$25.57	$23.49 - $28.84
Q1 2025	12,893	$378	$28.86	$26.19 - $30.64
Q4 2024	13,243	$373	$30.08	$26.31 - $32.67
Q3 2024	18,447	$625	$29.43	$25.54 - $32.73
Q2 2024	16,970	$482	$29.42	$26.62 - $34.26
Q1 2024	17,822	$640	$31.92	$29.97 - $34.42
Q4 2023	20,564	$715	$29.13	$26.39 - $33.02
Q3 2023	14,928	$458	$30.62	$28.00 - $32.58
Q2 2023	15,716	$527	$27.83	$25.94 - $31.36
Q1 2023	16,011	$0	$28.59	$25.51 - $32.14
Q4 2022	16,150	$1	$27.57	$25.31 - $30.28
Q3 2022	17,123	$489	$30.12	$24.30 - $33.01
Q2 2022	21,530	$713	$33.56	$28.71 - $37.68
Q1 2022	20,821	$789	$34.12	$31.37 - $36.36
Q4 2021	20,536	$846	$31.98	$29.27 - $34.92
Q3 2021	21,275	$756	$28.95	$26.95 - $31.23
Q2 2021	23,532	$810	$30.53	$27.51 - $34.25
Q1 2021	21,524	$767	$27.88	$25.24 - $29.75
Q4 2020	39,666	$1,330	$24.49	$21.59 - $28.37
Q3 2020	48,237	$1,375	$22.32	$17.89 - $25.32
Q2 2020	57,579	$1,293	$16.44	$12.28 - $20.26
Q1 2020	53,210	$902	$21.17	$10.65 - $25.36
Q4 2019	49,357	$1,491	$23.11	$20.83 - $24.31
Q3 2019	53,975	$1,495	$20.52	$18.82 - $22.39
Q2 2019	59,606	$1,570	$19.70	$17.26 - $21.29
Q1 2019	56,025	$1,476	$19.29	$15.93 - $21.03
Q4 2018	51,286	$1,121	$20.12	$15.64 - $24.35
Q3 2018	48,495	$1,565	$25.91	$24.16 - $27.89
Q2 2018	45,100	$1,645	$27.07	$25.30 - $28.60
Q1 2018	38,354	$1,343	$25.91	$24.17 - $27.74
Q4 2017	30,486	$1,075	$25.74	$24.60 - $26.78
Q3 2017	28,613	$974	$23.66	$22.24 - $24.81
Q2 2017	24,707	$828	$24.03	$23.11 - $25.27
Q1 2017	20,215	$687	$23.02	$21.08 - $24.47
Q4 2016	20,108	$605	$21.68	$20.16 - $23.48
Q3 2016	21,577	$689	$21.93	$20.42 - $22.94
Q2 2016	22,672	$675	$21.11	$18.36 - $22.30
Q1 2016	33,501	$1,038	$18.15	$14.93 - $21.49
Q4 2015	27,544	$826	$20.36	$17.90 - $22.15
Q3 2015	28,983	$793	$19.59	$17.77 - $21.42
Q2 2015	30,976	$976	$21.16	$20.39 - $21.92
Q1 2015	27,673	$917	$22.86	$21.49 - $24.11
Q4 2014	26,839	$963	$22.29	$20.40 - $24.01
Q3 2014	26,179	$834	$21.05	$19.89 - $22.16
Q2 2014	30,670	$1,015	$19.29	$17.46 - $21.28
Q1 2014	32,985	$968	$19.03	$18.19 - $19.92
Q4 2013	40,122	$1,267	$18.82	$17.54 - $20.04
Q3 2013	41,464	$1,187	$17.63	$16.55 - $18.56
Q2 2013	41,167	$1,173	$18.73	$16.38 - $20.64