WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $11 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 4,335 Value ($000) $107 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 927,158 Value ($000) $23,819 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 827,886 Value ($000) $24,241 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 2,485,465 Value ($000) $69,966 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 2,551,645 Value ($000) $86,399 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 2,376,156 Value ($000) $67,459 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 2,416,156 Value ($000) $86,764 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 2,405,156 Value ($000) $83,627 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 2,507,556 Value ($000) $76,882 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 2,507,556 Value ($000) $84,028 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 2,507,556 Value ($000) $75,553 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 2,501,035 Value ($000) $77,532 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 2,548,935 Value ($000) $72,798 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 2,771,435 Value ($000) $91,790 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 2,633,535 Value ($000) $99,811 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 3,180,497 Value ($000) $130,973 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 2,709,119 Value ($000) $96,363 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 2,573,069 Value ($000) $88,565 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,417,566 Value ($000) $50,465 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,956,589 Value ($000) $65,604 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 1,894,250 Value ($000) $54,024 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 1,869,540 Value ($000) $41,990 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 447,703 Value ($000) $7,589 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 1,835,103 Value ($000) $55,420 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,595,530 Value ($000) $44,196 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,992,479 Value ($000) $52,482 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 2,019,498 Value ($000) $53,194 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 2,249,378 Value ($000) $49,167 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 2,162,778 Value ($000) $69,793 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 2,347,178 Value ($000) $85,578 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 2,994,078 Value ($000) $104,793 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 3,481,574 Value ($000) $122,760 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 2,658,788 Value ($000) $90,479 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 2,047,678 Value ($000) $68,597 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 2,475,378 Value ($000) $84,113 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,809,942 Value ($000) $54,461 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,734,542 Value ($000) $55,401 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 1,511,542 Value ($000) $44,999 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,488,142 Value ($000) $46,103 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 211,621 Value ($000) $6,344 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 857,121 Value ($000) $23,434 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 1,092,221 Value ($000) $34,405 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 382,496 Value ($000) $12,680 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 122,131 Value ($000) $4,383 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 1,069,689 Value ($000) $34,080 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 750,385 Value ($000) $24,830 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 955,709 Value ($000) $28,050 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 883,310 Value ($000) $27,886 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 892,935 Value ($000) $25,565 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 1,677,846 Value ($000) $47,802 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 1,211,043 Value ($000) $38,003 Avg Close $18.65 Range $17.40 - $19.47