WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,000 Value ($000) $535 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 13,000 Value ($000) $462 Avg Close $28.95 Range $26.95 - $31.23

Q4 2013

Shares 115,409 Value ($000) $3,643 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 115,409 Value ($000) $3,304 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 115,409 Value ($000) $3,288 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,000	$535	$31.98	$29.27 - $34.92
Q3 2021	13,000	$462	$28.95	$26.95 - $31.23
Q4 2013	115,409	$3,643	$18.82	$17.54 - $20.04
Q3 2013	115,409	$3,304	$17.63	$16.55 - $18.56
Q2 2013	115,409	$3,288	$18.73	$16.38 - $20.64