WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,472 Value ($000) $769 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 37,751 Value ($000) $936 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 29,126 Value ($000) $748 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 46,795 Value ($000) $1,161 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 70,592 Value ($000) $1,954 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 71,059 Value ($000) $2,406 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 63,155 Value ($000) $1,742 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 67,930 Value ($000) $2,416 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 46,194 Value ($000) $1,606 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 52,702 Value ($000) $1,616 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 170,613 Value ($000) $5,717 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 104,877 Value ($000) $12,787 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 143,336 Value ($000) $4,339 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 156,575 Value ($000) $4,471 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 163,700 Value ($000) $5,421 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 179,877 Value ($000) $6,817 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 170,478 Value ($000) $7,021 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 155,455 Value ($000) $5,529 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 161,864 Value ($000) $5,571 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 167,468 Value ($000) $5,962 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 182,744 Value ($000) $6,127 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 187,741 Value ($000) $5,355 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 182,062 Value ($000) $4,089 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 208,494 Value ($000) $3,534 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 233,355 Value ($000) $7,048 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 235,799 Value ($000) $6,533 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 227,736 Value ($000) $5,998 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 228,429 Value ($000) $6,017 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 233,194 Value ($000) $5,098 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 303,518 Value ($000) $9,794 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 348,345 Value ($000) $12,700 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 351,002 Value ($000) $12,285 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 350,445 Value ($000) $12,356 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 359,958 Value ($000) $12,249 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 332,725 Value ($000) $11,147 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 305,851 Value ($000) $10,392 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 327,447 Value ($000) $9,852 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 335,781 Value ($000) $10,725 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 358,193 Value ($000) $10,664 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 355,352 Value ($000) $11,009 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 49,361 Value ($000) $1,480 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 30,906 Value ($000) $845 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 26,906 Value ($000) $847 Avg Close $21.16 Range $20.39 - $21.92