WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $13 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 536 Value ($000) $13 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 536 Value ($000) $13 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 536 Value ($000) $16 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 520 Value ($000) $15 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 520 Value ($000) $18 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 520 Value ($000) $15 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 520 Value ($000) $19 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 520 Value ($000) $18 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 619 Value ($000) $19 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 619 Value ($000) $21 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 619 Value ($000) $19 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 619 Value ($000) $19 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,626 Value ($000) $46 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 1,326 Value ($000) $44 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 1,056 Value ($000) $40 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 619 Value ($000) $25 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 619 Value ($000) $22 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 619 Value ($000) $21 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 520 Value ($000) $19 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 586 Value ($000) $20 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 586 Value ($000) $17 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 586 Value ($000) $13 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 66 Value ($000) $1 Avg Close $21.17 Range $10.65 - $25.36
Q2 2019
Shares 235 Value ($000) $6 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 500 Value ($000) $13 Avg Close $19.29 Range $15.93 - $21.03
Q1 2018
Shares 144 Value ($000) $5 Avg Close $25.91 Range $24.17 - $27.74
Q2 2017
Shares 180 Value ($000) $6 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 180 Value ($000) $6 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 180 Value ($000) $5 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 180 Value ($000) $6 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 180 Value ($000) $5 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 180 Value ($000) $6 Avg Close $18.15 Range $14.93 - $21.49
Q1 2014
Shares 30 Value ($000) $1 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 30 Value ($000) $1 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 30 Value ($000) $1 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 30 Value ($000) $1 Avg Close $18.73 Range $16.38 - $20.64