WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,817 Value ($000) $234,641 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 2,153 Value ($000) $76,646 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,723 Value ($000) $57,978 Avg Close $24.49 Range $21.59 - $28.37
Q4 2017
Shares 54,295 Value ($000) $1,914,442 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 54,295 Value ($000) $1,847,658 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 58,200 Value ($000) $1,949,700 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 58,200 Value ($000) $1,977,636 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 58,200 Value ($000) $1,751,238 Avg Close $21.68 Range $20.16 - $23.48
Q1 2016
Shares 54,031 Value ($000) $1,673,880 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 54,031 Value ($000) $1,619,849 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 54,031 Value ($000) $1,477,207 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 54,031 Value ($000) $1,701,977 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 81,130 Value ($000) $2,689,460 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 81,130 Value ($000) $2,911,755 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 81,130 Value ($000) $2,584,801 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 81,130 Value ($000) $2,684,591 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 84,269 Value ($000) $2,473,295 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 84,269 Value ($000) $2,660,372 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 80,999 Value ($000) $2,319,001 Avg Close $17.63 Range $16.55 - $18.56