WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,144 Value ($000) $14,810 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 667,800 Value ($000) $16,555 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 664,310 Value ($000) $17,066 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 666,069 Value ($000) $19,503 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 652,514 Value ($000) $18,368 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 656,911 Value ($000) $22,243 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 651,903 Value ($000) $18,508 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 645,469 Value ($000) $23,179 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 644,302 Value ($000) $22,402 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 632,044 Value ($000) $19,378 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 618,354 Value ($000) $20,721 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 619,460 Value ($000) $18,664 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 621,843 Value ($000) $19,277 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 611,418 Value ($000) $17,460 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 605,620 Value ($000) $20,060 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 606,375 Value ($000) $22,980 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 604,915 Value ($000) $24,910 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 596,919 Value ($000) $21,230 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 617,716 Value ($000) $21,260 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 602,475 Value ($000) $21,450 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 608,105 Value ($000) $20,390 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 616,730 Value ($000) $17,590 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 624,170 Value ($000) $14,020 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 570,170 Value ($000) $9,664 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 556,140 Value ($000) $16,795 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 547,195 Value ($000) $15,157 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 544,340 Value ($000) $14,338 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 521,217 Value ($000) $13,729 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 529,032 Value ($000) $11,565 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 486,929 Value ($000) $15,713 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 451,314 Value ($000) $16,455 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 443,217 Value ($000) $15,513 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 413,859 Value ($000) $14,593 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 349,184 Value ($000) $11,883 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 128,274 Value ($000) $4,297 Avg Close $24.03 Range $23.11 - $25.27