WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,262 Value ($000) $110 Avg Close $29.43 Range $25.54 - $32.73
Q1 2024
Shares 3,262 Value ($000) $117 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 3,262 Value ($000) $113 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 3,262 Value ($000) $100 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 3,412 Value ($000) $114 Avg Close $27.83 Range $25.94 - $31.36
Q2 2022
Shares 3,146 Value ($000) $104 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 3,146 Value ($000) $119 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 3,146 Value ($000) $129 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 5,417 Value ($000) $192 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 5,417 Value ($000) $186 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 5,417 Value ($000) $192 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 5,417 Value ($000) $182 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 5,417 Value ($000) $155 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 5,417 Value ($000) $121 Avg Close $16.44 Range $12.28 - $20.26
Q2 2018
Shares 5,638 Value ($000) $205 Avg Close $27.07 Range $25.30 - $28.60