WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,367 Value ($000) $577 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 27,201 Value ($000) $674 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 36,736 Value ($000) $944 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 40,518 Value ($000) $1,186 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 41,667 Value ($000) $1,173 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 42,832 Value ($000) $1,450 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 43,947 Value ($000) $1,248 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 59,961 Value ($000) $2,153 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 64,301 Value ($000) $2,236 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 64,416 Value ($000) $1,975 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 66,249 Value ($000) $2,220 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 66,511 Value ($000) $2,004 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 66,230 Value ($000) $2,053 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 66,608 Value ($000) $1,902 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 66,896 Value ($000) $2,216 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 66,892 Value ($000) $2,535 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 66,949 Value ($000) $2,757 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 66,994 Value ($000) $2,383 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 74,833 Value ($000) $2,576 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 75,121 Value ($000) $2,674 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 75,086 Value ($000) $2,518 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 77,086 Value ($000) $2,198 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 77,094 Value ($000) $1,732 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 77,940 Value ($000) $1,321 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 80,305 Value ($000) $2,425 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 83,679 Value ($000) $2,318 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 82,681 Value ($000) $2,178 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 83,835 Value ($000) $2,208 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 86,482 Value ($000) $1,890 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 111,925 Value ($000) $3,612 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 114,015 Value ($000) $4,157 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 113,978 Value ($000) $3,989 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 117,831 Value ($000) $4,096 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 122,945 Value ($000) $4,184 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 124,986 Value ($000) $4,187 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 124,947 Value ($000) $4,246 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 126,979 Value ($000) $3,821 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 127,975 Value ($000) $4,088 Avg Close $21.93 Range $20.42 - $22.94