WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,990 Value ($000) $208 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 6,890 Value ($000) $213 Avg Close $18.15 Range $14.93 - $21.49

Q3 2013

Shares 7,240 Value ($000) $207 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 7,240 Value ($000) $206 Avg Close $18.73 Range $16.38 - $20.64

Q1 2013

Shares 8,106 Value ($000) $254 Avg Close $18.65 Range $17.40 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,990	$208	$21.11	$18.36 - $22.30
Q1 2016	6,890	$213	$18.15	$14.93 - $21.49
Q3 2013	7,240	$207	$17.63	$16.55 - $18.56
Q2 2013	7,240	$206	$18.73	$16.38 - $20.64
Q1 2013	8,106	$254	$18.65	$17.40 - $19.47