WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $81 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 3,413 Value ($000) $85 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 3,413 Value ($000) $88 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 3,413 Value ($000) $100 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 3,413 Value ($000) $96 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 3,413 Value ($000) $116 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 3,413 Value ($000) $97 Avg Close $29.42 Range $26.62 - $34.26