WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $9 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 399 Value ($000) $10 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 325 Value ($000) $8 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 325 Value ($000) $10 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 325 Value ($000) $9 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 325 Value ($000) $11 Avg Close $29.43 Range $25.54 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$9	$22.99	$20.96 - $25.06
Q3 2025	399	$10	$25.19	$23.75 - $26.43
Q2 2025	325	$8	$25.57	$23.49 - $28.84
Q1 2025	325	$10	$28.86	$26.19 - $30.64
Q4 2024	325	$9	$30.08	$26.31 - $32.67
Q3 2024	325	$11	$29.43	$25.54 - $32.73