WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,470 Value ($000) $280 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 17,663 Value ($000) $299 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 21,943 Value ($000) $663 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 24,138 Value ($000) $669 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 30,951 Value ($000) $815 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 37,195 Value ($000) $980 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 43,640 Value ($000) $954 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 72,160 Value ($000) $2,329 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 93,060 Value ($000) $3,393 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 86,415 Value ($000) $3,025 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 76,720 Value ($000) $2,705 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 68,615 Value ($000) $2,335 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 63,240 Value ($000) $2,119 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 56,065 Value ($000) $1,905 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 31,340 Value ($000) $943 Avg Close $21.68 Range $20.16 - $23.48