WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,640 Value ($000) $1 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 30,082 Value ($000) $1 Avg Close $25.19 Range $23.75 - $26.43
Q4 2024
Shares 42,746 Value ($000) $1 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 32,145 Value ($000) $1 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 32,229 Value ($000) $1 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 43,908 Value ($000) $2 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 48,438 Value ($000) $2 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 58,258 Value ($000) $2 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 59,891 Value ($000) $2 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 56,880 Value ($000) $2 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 63,779 Value ($000) $2 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 64,804 Value ($000) $1,851 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 73,412 Value ($000) $2,451 Avg Close $33.56 Range $28.71 - $37.68
Q4 2021
Shares 66,919 Value ($000) $2,756 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 58,098 Value ($000) $2,067 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 58,788 Value ($000) $2,023 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 73,210 Value ($000) $2,606 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 70,144 Value ($000) $2,352 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 80,795 Value ($000) $2,304 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 114,368 Value ($000) $2,569 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 196,540 Value ($000) $3,331 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 172,989 Value ($000) $5,224 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 174,385 Value ($000) $4,830 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 157,923 Value ($000) $4,160 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 151,407 Value ($000) $3,988 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 161,738 Value ($000) $3,536 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 164,648 Value ($000) $5,313 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 165,161 Value ($000) $6,022 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 173,414 Value ($000) $6,069 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 153,640 Value ($000) $5,417 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 151,834 Value ($000) $5,167 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 149,246 Value ($000) $5,000 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 193,021 Value ($000) $6,559 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 177,962 Value ($000) $5,355 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 166,458 Value ($000) $5,317 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 284,820 Value ($000) $8,480 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 129,789 Value ($000) $4,021 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 34,128 Value ($000) $1,023 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 26,660 Value ($000) $729 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 26,883 Value ($000) $846,813 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 24,444 Value ($000) $810 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 21,334 Value ($000) $765,666 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 31,818 Value ($000) $1,013,726 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 16,918 Value ($000) $559,818 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 21,002 Value ($000) $616,416 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 37,795 Value ($000) $1,193,176 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 28,298 Value ($000) $810,172 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 28,967 Value ($000) $825,270 Avg Close $18.73 Range $16.38 - $20.64