WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,413 Value ($000) $15,006 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 279,600 Value ($000) $6,931 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 51,500 Value ($000) $1,323 Avg Close $25.57 Range $23.49 - $28.84
Q2 2024
Shares 163,411 Value ($000) $4,639 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 159,059 Value ($000) $5,712 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 16,148 Value ($000) $561 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 18,778 Value ($000) $576 Avg Close $30.62 Range $28.00 - $32.58
Q3 2021
Shares 83,000 Value ($000) $2,952 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 13,400 Value ($000) $461 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 30,005 Value ($000) $1,068 Avg Close $27.88 Range $25.24 - $29.75
Q3 2015
Shares 38,211 Value ($000) $1,045 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 118,300 Value ($000) $3,726 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 143,600 Value ($000) $4,760 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 135,300 Value ($000) $4,856 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 157,800 Value ($000) $5,028 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 116,200 Value ($000) $3,845 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 125,900 Value ($000) $3,695 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 139,800 Value ($000) $4,413 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 269,500 Value ($000) $7,716 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 371,000 Value ($000) $10,570 Avg Close $18.73 Range $16.38 - $20.64